Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 346.6820 351.9400 5.2580 1.5% 354.8380
High 355.3210 354.9260 -0.3950 -0.1% 369.0000
Low 341.6490 337.1030 -4.5460 -1.3% 335.2540
Close 351.9400 337.4090 -14.5310 -4.1% 346.7410
Range 13.6720 17.8230 4.1510 30.4% 33.7460
ATR 25.2084 24.6809 -0.5275 -2.1% 0.0000
Volume 342,520 473,045 130,525 38.1% 2,370,450
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 396.6150 384.8350 347.2117
R3 378.7920 367.0120 342.3103
R2 360.9690 360.9690 340.6766
R1 349.1890 349.1890 339.0428 346.1675
PP 343.1460 343.1460 343.1460 341.6353
S1 331.3660 331.3660 335.7752 328.3445
S2 325.3230 325.3230 334.1415
S3 307.5000 313.5430 332.5077
S4 289.6770 295.7200 327.6064
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.5697 432.9013 365.3013
R3 417.8237 399.1553 356.0212
R2 384.0777 384.0777 352.9278
R1 365.4093 365.4093 349.8344 357.8705
PP 350.3317 350.3317 350.3317 346.5623
S1 331.6633 331.6633 343.6476 324.1245
S2 316.5857 316.5857 340.5542
S3 282.8397 297.9173 337.4609
S4 249.0937 264.1713 328.1807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.0000 335.2540 33.7460 10.0% 16.3978 4.9% 6% False False 454,297
10 369.0000 315.3600 53.6400 15.9% 19.8036 5.9% 41% False False 499,725
20 394.0820 315.3600 78.7220 23.3% 23.1306 6.9% 28% False False 573,605
40 488.1230 315.3600 172.7630 51.2% 28.5314 8.5% 13% False False 809,772
60 488.1230 230.2340 257.8890 76.4% 26.1100 7.7% 42% False False 849,462
80 488.1230 216.4670 271.6560 80.5% 21.9431 6.5% 45% False False 775,696
100 488.1230 191.9230 296.2000 87.8% 20.1430 6.0% 49% False False 763,618
120 488.1230 168.4820 319.6410 94.7% 19.2276 5.7% 53% False False 798,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.7546
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 430.6738
2.618 401.5866
1.618 383.7636
1.000 372.7490
0.618 365.9406
HIGH 354.9260
0.618 348.1176
0.500 346.0145
0.382 343.9114
LOW 337.1030
0.618 326.0884
1.000 319.2800
1.618 308.2654
2.618 290.4424
4.250 261.3553
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 346.0145 345.2875
PP 343.1460 342.6613
S1 340.2775 340.0352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.