Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 351.5740 346.6820 -4.8920 -1.4% 354.8380
High 353.9290 355.3210 1.3920 0.4% 369.0000
Low 335.2540 341.6490 6.3950 1.9% 335.2540
Close 346.7410 351.9400 5.1990 1.5% 346.7410
Range 18.6750 13.6720 -5.0030 -26.8% 33.7460
ATR 26.0958 25.2084 -0.8874 -3.4% 0.0000
Volume 583,550 342,520 -241,030 -41.3% 2,370,450
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 390.6527 384.9683 359.4596
R3 376.9807 371.2963 355.6998
R2 363.3087 363.3087 354.4465
R1 357.6243 357.6243 353.1933 360.4665
PP 349.6367 349.6367 349.6367 351.0578
S1 343.9523 343.9523 350.6867 346.7945
S2 335.9647 335.9647 349.4335
S3 322.2927 330.2803 348.1802
S4 308.6207 316.6083 344.4204
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.5697 432.9013 365.3013
R3 417.8237 399.1553 356.0212
R2 384.0777 384.0777 352.9278
R1 365.4093 365.4093 349.8344 357.8705
PP 350.3317 350.3317 350.3317 346.5623
S1 331.6633 331.6633 343.6476 324.1245
S2 316.5857 316.5857 340.5542
S3 282.8397 297.9173 337.4609
S4 249.0937 264.1713 328.1807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.0000 335.2540 33.7460 9.6% 15.4538 4.4% 49% False False 474,579
10 369.0000 315.3600 53.6400 15.2% 19.3608 5.5% 68% False False 507,085
20 394.0820 315.3600 78.7220 22.4% 23.4797 6.7% 46% False False 582,094
40 488.1230 315.3600 172.7630 49.1% 28.6780 8.1% 21% False False 820,229
60 488.1230 230.2340 257.8890 73.3% 25.9499 7.4% 47% False False 852,296
80 488.1230 216.4670 271.6560 77.2% 21.9718 6.2% 50% False False 781,773
100 488.1230 191.9230 296.2000 84.2% 20.2032 5.7% 54% False False 767,708
120 488.1230 167.2340 320.8890 91.2% 19.2672 5.5% 58% False False 804,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7403
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 413.4270
2.618 391.1143
1.618 377.4423
1.000 368.9930
0.618 363.7703
HIGH 355.3210
0.618 350.0983
0.500 348.4850
0.382 346.8717
LOW 341.6490
0.618 333.1997
1.000 327.9770
1.618 319.5277
2.618 305.8557
4.250 283.5430
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 350.7883 352.1270
PP 349.6367 352.0647
S1 348.4850 352.0023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.