Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 356.6890 351.5740 -5.1150 -1.4% 354.8380
High 369.0000 353.9290 -15.0710 -4.1% 369.0000
Low 345.7920 335.2540 -10.5380 -3.0% 335.2540
Close 351.5730 346.7410 -4.8320 -1.4% 346.7410
Range 23.2080 18.6750 -4.5330 -19.5% 33.7460
ATR 26.6666 26.0958 -0.5708 -2.1% 0.0000
Volume 499,920 583,550 83,630 16.7% 2,370,450
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 401.3330 392.7120 357.0123
R3 382.6580 374.0370 351.8766
R2 363.9830 363.9830 350.1648
R1 355.3620 355.3620 348.4529 350.3350
PP 345.3080 345.3080 345.3080 342.7945
S1 336.6870 336.6870 345.0291 331.6600
S2 326.6330 326.6330 343.3173
S3 307.9580 318.0120 341.6054
S4 289.2830 299.3370 336.4698
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 451.5697 432.9013 365.3013
R3 417.8237 399.1553 356.0212
R2 384.0777 384.0777 352.9278
R1 365.4093 365.4093 349.8344 357.8705
PP 350.3317 350.3317 350.3317 346.5623
S1 331.6633 331.6633 343.6476 324.1245
S2 316.5857 316.5857 340.5542
S3 282.8397 297.9173 337.4609
S4 249.0937 264.1713 328.1807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.0000 335.2540 33.7460 9.7% 16.8428 4.9% 34% False True 474,090
10 387.5730 315.3600 72.2130 20.8% 23.5106 6.8% 43% False False 561,814
20 407.2910 315.3600 91.9310 26.5% 25.1961 7.3% 34% False False 657,763
40 488.1230 315.3600 172.7630 49.8% 29.1462 8.4% 18% False False 842,241
60 488.1230 230.2340 257.8890 74.4% 25.8230 7.4% 45% False False 852,320
80 488.1230 216.4670 271.6560 78.3% 21.9358 6.3% 48% False False 783,490
100 488.1230 191.8810 296.2420 85.4% 20.1926 5.8% 52% False False 772,670
120 488.1230 167.2340 320.8890 92.5% 19.2032 5.5% 56% False False 809,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 433.2978
2.618 402.8202
1.618 384.1452
1.000 372.6040
0.618 365.4702
HIGH 353.9290
0.618 346.7952
0.500 344.5915
0.382 342.3879
LOW 335.2540
0.618 323.7129
1.000 316.5790
1.618 305.0379
2.618 286.3629
4.250 255.8853
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 346.0245 352.1270
PP 345.3080 350.3317
S1 344.5915 348.5363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.