Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 357.8470 356.6890 -1.1580 -0.3% 379.9400
High 360.6020 369.0000 8.3980 2.3% 387.5730
Low 351.9910 345.7920 -6.1990 -1.8% 315.3600
Close 356.6530 351.5730 -5.0800 -1.4% 354.9010
Range 8.6110 23.2080 14.5970 169.5% 72.2130
ATR 26.9327 26.6666 -0.2660 -1.0% 0.0000
Volume 372,453 499,920 127,467 34.2% 3,247,695
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 425.0790 411.5340 364.3374
R3 401.8710 388.3260 357.9552
R2 378.6630 378.6630 355.8278
R1 365.1180 365.1180 353.7004 360.2865
PP 355.4550 355.4550 355.4550 353.0393
S1 341.9100 341.9100 349.4456 337.0785
S2 332.2470 332.2470 347.3182
S3 309.0390 318.7020 345.1908
S4 285.8310 295.4940 338.8086
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 569.2503 534.2887 394.6182
R3 497.0373 462.0757 374.7596
R2 424.8243 424.8243 368.1401
R1 389.8627 389.8627 361.5205 371.2370
PP 352.6113 352.6113 352.6113 343.2985
S1 317.6497 317.6497 348.2815 299.0240
S2 280.3983 280.3983 341.6620
S3 208.1853 245.4367 335.0424
S4 135.9723 173.2237 315.1839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.0000 338.0840 30.9160 8.8% 17.0568 4.9% 44% True False 458,215
10 394.0090 315.3600 78.6490 22.4% 23.4491 6.7% 46% False False 549,807
20 449.9640 315.3600 134.6040 38.3% 27.1593 7.7% 27% False False 728,123
40 488.1230 315.3600 172.7630 49.1% 29.0903 8.3% 21% False False 850,728
60 488.1230 230.2340 257.8890 73.4% 25.6784 7.3% 47% False False 851,779
80 488.1230 216.4670 271.6560 77.3% 21.9982 6.3% 50% False False 787,760
100 488.1230 191.8810 296.2420 84.3% 20.1041 5.7% 54% False False 777,228
120 488.1230 148.6190 339.5040 96.6% 19.2587 5.5% 60% False False 819,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9188
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 467.6340
2.618 429.7585
1.618 406.5505
1.000 392.2080
0.618 383.3425
HIGH 369.0000
0.618 360.1345
0.500 357.3960
0.382 354.6575
LOW 345.7920
0.618 331.4495
1.000 322.5840
1.618 308.2415
2.618 285.0335
4.250 247.1580
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 357.3960 357.3960
PP 355.4550 355.4550
S1 353.5140 353.5140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.