Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 362.6660 357.8470 -4.8190 -1.3% 379.9400
High 363.9780 360.6020 -3.3760 -0.9% 387.5730
Low 350.8750 351.9910 1.1160 0.3% 315.3600
Close 357.8470 356.6530 -1.1940 -0.3% 354.9010
Range 13.1030 8.6110 -4.4920 -34.3% 72.2130
ATR 28.3421 26.9327 -1.4094 -5.0% 0.0000
Volume 574,456 372,453 -202,003 -35.2% 3,247,695
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 382.2483 378.0617 361.3891
R3 373.6373 369.4507 359.0210
R2 365.0263 365.0263 358.2317
R1 360.8397 360.8397 357.4423 358.6275
PP 356.4153 356.4153 356.4153 355.3093
S1 352.2287 352.2287 355.8637 350.0165
S2 347.8043 347.8043 355.0743
S3 339.1933 343.6177 354.2850
S4 330.5823 335.0067 351.9170
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 569.2503 534.2887 394.6182
R3 497.0373 462.0757 374.7596
R2 424.8243 424.8243 368.1401
R1 389.8627 389.8627 361.5205 371.2370
PP 352.6113 352.6113 352.6113 343.2985
S1 317.6497 317.6497 348.2815 299.0240
S2 280.3983 280.3983 341.6620
S3 208.1853 245.4367 335.0424
S4 135.9723 173.2237 315.1839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.6240 317.1550 50.4690 14.2% 18.7276 5.3% 78% False False 502,380
10 394.0820 315.3600 78.7220 22.1% 24.1685 6.8% 52% False False 572,065
20 488.1230 315.3600 172.7630 48.4% 29.3383 8.2% 24% False False 795,263
40 488.1230 315.3600 172.7630 48.4% 28.9157 8.1% 24% False False 867,667
60 488.1230 230.2340 257.8890 72.3% 25.4824 7.1% 49% False False 853,275
80 488.1230 216.4670 271.6560 76.2% 21.8042 6.1% 52% False False 788,544
100 488.1230 186.9380 301.1850 84.4% 19.9921 5.6% 56% False False 778,070
120 488.1230 148.6190 339.5040 95.2% 19.1123 5.4% 61% False False 821,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0172
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 397.1988
2.618 383.1456
1.618 374.5346
1.000 369.2130
0.618 365.9236
HIGH 360.6020
0.618 357.3126
0.500 356.2965
0.382 355.2804
LOW 351.9910
0.618 346.6694
1.000 343.3800
1.618 338.0584
2.618 329.4474
4.250 315.3943
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 356.5342 357.3155
PP 356.4153 357.0947
S1 356.2965 356.8738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.