Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 354.8380 362.6660 7.8280 2.2% 379.9400
High 367.6240 363.9780 -3.6460 -1.0% 387.5730
Low 347.0070 350.8750 3.8680 1.1% 315.3600
Close 362.7320 357.8470 -4.8850 -1.3% 354.9010
Range 20.6170 13.1030 -7.5140 -36.4% 72.2130
ATR 29.5143 28.3421 -1.1722 -4.0% 0.0000
Volume 340,071 574,456 234,385 68.9% 3,247,695
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 396.8757 390.4643 365.0537
R3 383.7727 377.3613 361.4503
R2 370.6697 370.6697 360.2492
R1 364.2583 364.2583 359.0481 360.9125
PP 357.5667 357.5667 357.5667 355.8938
S1 351.1553 351.1553 356.6459 347.8095
S2 344.4637 344.4637 355.4448
S3 331.3607 338.0523 354.2437
S4 318.2577 324.9493 350.6404
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 569.2503 534.2887 394.6182
R3 497.0373 462.0757 374.7596
R2 424.8243 424.8243 368.1401
R1 389.8627 389.8627 361.5205 371.2370
PP 352.6113 352.6113 352.6113 343.2985
S1 317.6497 317.6497 348.2815 299.0240
S2 280.3983 280.3983 341.6620
S3 208.1853 245.4367 335.0424
S4 135.9723 173.2237 315.1839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.6240 315.3600 52.2640 14.6% 23.2094 6.5% 81% False False 545,153
10 394.0820 315.3600 78.7220 22.0% 25.0677 7.0% 54% False False 590,445
20 488.1230 315.3600 172.7630 48.3% 31.6970 8.9% 25% False False 846,938
40 488.1230 315.3600 172.7630 48.3% 29.2246 8.2% 25% False False 892,263
60 488.1230 230.2340 257.8890 72.1% 25.4822 7.1% 49% False False 855,137
80 488.1230 216.4670 271.6560 75.9% 21.8221 6.1% 52% False False 789,995
100 488.1230 183.9150 304.2080 85.0% 19.9880 5.6% 57% False False 781,699
120 488.1230 148.6190 339.5040 94.9% 19.0921 5.3% 62% False False 828,788
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4799
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 419.6658
2.618 398.2817
1.618 385.1787
1.000 377.0810
0.618 372.0757
HIGH 363.9780
0.618 358.9727
0.500 357.4265
0.382 355.8803
LOW 350.8750
0.618 342.7773
1.000 337.7720
1.618 329.6743
2.618 316.5713
4.250 295.1873
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 357.7068 356.1827
PP 357.5667 354.5183
S1 357.4265 352.8540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.