Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 322.1130 345.8790 23.7660 7.4% 379.9400
High 348.7170 357.8290 9.1120 2.6% 387.5730
Low 317.1550 338.0840 20.9290 6.6% 315.3600
Close 345.8840 354.9010 9.0170 2.6% 354.9010
Range 31.5620 19.7450 -11.8170 -37.4% 72.2130
ATR 31.0028 30.1987 -0.8041 -2.6% 0.0000
Volume 720,743 504,179 -216,564 -30.0% 3,247,695
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 409.5063 401.9487 365.7608
R3 389.7613 382.2037 360.3309
R2 370.0163 370.0163 358.5209
R1 362.4587 362.4587 356.7110 366.2375
PP 350.2713 350.2713 350.2713 352.1608
S1 342.7137 342.7137 353.0910 346.4925
S2 330.5263 330.5263 351.2811
S3 310.7813 322.9687 349.4711
S4 291.0363 303.2237 344.0413
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 569.2503 534.2887 394.6182
R3 497.0373 462.0757 374.7596
R2 424.8243 424.8243 368.1401
R1 389.8627 389.8627 361.5205 371.2370
PP 352.6113 352.6113 352.6113 343.2985
S1 317.6497 317.6497 348.2815 299.0240
S2 280.3983 280.3983 341.6620
S3 208.1853 245.4367 335.0424
S4 135.9723 173.2237 315.1839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.5730 315.3600 72.2130 20.3% 30.1784 8.5% 55% False False 649,539
10 394.0820 315.3600 78.7220 22.2% 27.1448 7.6% 50% False False 632,120
20 488.1230 315.3600 172.7630 48.7% 33.3304 9.4% 23% False False 868,142
40 488.1230 315.3600 172.7630 48.7% 30.9456 8.7% 23% False False 936,377
60 488.1230 223.4880 264.6350 74.6% 25.2454 7.1% 50% False False 858,253
80 488.1230 216.4670 271.6560 76.5% 21.6322 6.1% 51% False False 793,884
100 488.1230 176.6020 311.5210 87.8% 20.1280 5.7% 57% False False 793,617
120 488.1230 148.6190 339.5040 95.7% 19.0856 5.4% 61% False False 846,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 441.7453
2.618 409.5214
1.618 389.7764
1.000 377.5740
0.618 370.0314
HIGH 357.8290
0.618 350.2864
0.500 347.9565
0.382 345.6266
LOW 338.0840
0.618 325.8816
1.000 318.3390
1.618 306.1366
2.618 286.3916
4.250 254.1678
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 352.5862 348.7988
PP 350.2713 342.6967
S1 347.9565 336.5945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.