Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 344.7560 322.1130 -22.6430 -6.6% 368.6520
High 346.3800 348.7170 2.3370 0.7% 394.0820
Low 315.3600 317.1550 1.7950 0.6% 354.0150
Close 322.2360 345.8840 23.6480 7.3% 379.9400
Range 31.0200 31.5620 0.5420 1.7% 40.0670
ATR 30.9598 31.0028 0.0430 0.1% 0.0000
Volume 586,320 720,743 134,423 22.9% 3,073,506
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 431.9380 420.4730 363.2431
R3 400.3760 388.9110 354.5636
R2 368.8140 368.8140 351.6704
R1 357.3490 357.3490 348.7772 363.0815
PP 337.2520 337.2520 337.2520 340.1183
S1 325.7870 325.7870 342.9908 331.5195
S2 305.6900 305.6900 340.0976
S3 274.1280 294.2250 337.2045
S4 242.5660 262.6630 328.5249
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 496.2133 478.1437 401.9769
R3 456.1463 438.0767 390.9584
R2 416.0793 416.0793 387.2856
R1 398.0097 398.0097 383.6128 407.0445
PP 376.0123 376.0123 376.0123 380.5298
S1 357.9427 357.9427 376.2672 366.9775
S2 335.9453 335.9453 372.5944
S3 295.8783 317.8757 368.9216
S4 255.8113 277.8087 357.9032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.0090 315.3600 78.6490 22.7% 29.8414 8.6% 39% False False 641,399
10 394.0820 315.3600 78.7220 22.8% 26.7718 7.7% 39% False False 637,389
20 488.1230 315.3600 172.7630 49.9% 33.5204 9.7% 18% False False 879,318
40 488.1230 314.8500 173.2730 50.1% 31.1182 9.0% 18% False False 943,857
60 488.1230 223.3110 264.8120 76.6% 25.0623 7.2% 46% False False 859,508
80 488.1230 216.4670 271.6560 78.5% 21.5102 6.2% 48% False False 797,968
100 488.1230 176.6020 311.5210 90.1% 20.1028 5.8% 54% False False 798,086
120 488.1230 148.6190 339.5040 98.2% 18.9895 5.5% 58% False False 851,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 482.8555
2.618 431.3463
1.618 399.7843
1.000 380.2790
0.618 368.2223
HIGH 348.7170
0.618 336.6603
0.500 332.9360
0.382 329.2117
LOW 317.1550
0.618 297.6497
1.000 285.5930
1.618 266.0877
2.618 234.5257
4.250 183.0165
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 341.5680 341.3813
PP 337.2520 336.8787
S1 332.9360 332.3760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.