Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 346.5490 344.7560 -1.7930 -0.5% 368.6520
High 349.3920 346.3800 -3.0120 -0.9% 394.0820
Low 335.9970 315.3600 -20.6370 -6.1% 354.0150
Close 344.7560 322.2360 -22.5200 -6.5% 379.9400
Range 13.3950 31.0200 17.6250 131.6% 40.0670
ATR 30.9552 30.9598 0.0046 0.0% 0.0000
Volume 546,645 586,320 39,675 7.3% 3,073,506
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 421.0520 402.6640 339.2970
R3 390.0320 371.6440 330.7665
R2 359.0120 359.0120 327.9230
R1 340.6240 340.6240 325.0795 334.3080
PP 327.9920 327.9920 327.9920 324.8340
S1 309.6040 309.6040 319.3925 303.2880
S2 296.9720 296.9720 316.5490
S3 265.9520 278.5840 313.7055
S4 234.9320 247.5640 305.1750
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 496.2133 478.1437 401.9769
R3 456.1463 438.0767 390.9584
R2 416.0793 416.0793 387.2856
R1 398.0097 398.0097 383.6128 407.0445
PP 376.0123 376.0123 376.0123 380.5298
S1 357.9427 357.9427 376.2672 366.9775
S2 335.9453 335.9453 372.5944
S3 295.8783 317.8757 368.9216
S4 255.8113 277.8087 357.9032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.0820 315.3600 78.7220 24.4% 29.6094 9.2% 9% False True 641,749
10 394.0820 315.3600 78.7220 24.4% 26.2863 8.2% 9% False True 636,266
20 488.1230 315.3600 172.7630 53.6% 32.7007 10.1% 4% False True 878,620
40 488.1230 312.7530 175.3700 54.4% 30.6361 9.5% 5% False False 951,906
60 488.1230 223.3110 264.8120 82.2% 24.6754 7.7% 37% False False 856,054
80 488.1230 216.4670 271.6560 84.3% 21.2262 6.6% 39% False False 798,652
100 488.1230 176.6020 311.5210 96.7% 19.8735 6.2% 47% False False 798,092
120 488.1230 148.6190 339.5040 105.4% 18.8233 5.8% 51% False False 859,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2851
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 478.2150
2.618 427.5904
1.618 396.5704
1.000 377.4000
0.618 365.5504
HIGH 346.3800
0.618 334.5304
0.500 330.8700
0.382 327.2096
LOW 315.3600
0.618 296.1896
1.000 284.3400
1.618 265.1696
2.618 234.1496
4.250 183.5250
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 330.8700 351.4665
PP 327.9920 341.7230
S1 325.1140 331.9795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.