Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 379.9400 346.5490 -33.3910 -8.8% 368.6520
High 387.5730 349.3920 -38.1810 -9.9% 394.0820
Low 332.4030 335.9970 3.5940 1.1% 354.0150
Close 346.5490 344.7560 -1.7930 -0.5% 379.9400
Range 55.1700 13.3950 -41.7750 -75.7% 40.0670
ATR 32.3060 30.9552 -1.3508 -4.2% 0.0000
Volume 889,808 546,645 -343,163 -38.6% 3,073,506
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 383.5667 377.5563 352.1233
R3 370.1717 364.1613 348.4396
R2 356.7767 356.7767 347.2118
R1 350.7663 350.7663 345.9839 347.0740
PP 343.3817 343.3817 343.3817 341.5355
S1 337.3713 337.3713 343.5281 333.6790
S2 329.9867 329.9867 342.3003
S3 316.5917 323.9763 341.0724
S4 303.1967 310.5813 337.3888
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 496.2133 478.1437 401.9769
R3 456.1463 438.0767 390.9584
R2 416.0793 416.0793 387.2856
R1 398.0097 398.0097 383.6128 407.0445
PP 376.0123 376.0123 376.0123 380.5298
S1 357.9427 357.9427 376.2672 366.9775
S2 335.9453 335.9453 372.5944
S3 295.8783 317.8757 368.9216
S4 255.8113 277.8087 357.9032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.0820 332.4030 61.6790 17.9% 26.9260 7.8% 20% False False 635,737
10 394.0820 326.3400 67.7420 19.6% 26.4576 7.7% 27% False False 647,486
20 488.1230 326.3400 161.7830 46.9% 33.1542 9.6% 11% False False 898,126
40 488.1230 306.5600 181.5630 52.7% 30.5171 8.9% 21% False False 977,696
60 488.1230 223.0750 265.0480 76.9% 24.2720 7.0% 46% False False 853,388
80 488.1230 216.4670 271.6560 78.8% 21.1516 6.1% 47% False False 806,480
100 488.1230 176.6020 311.5210 90.4% 19.6578 5.7% 54% False False 799,707
120 488.1230 148.6190 339.5040 98.5% 18.6746 5.4% 58% False False 870,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0690
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 406.3208
2.618 384.4601
1.618 371.0651
1.000 362.7870
0.618 357.6701
HIGH 349.3920
0.618 344.2751
0.500 342.6945
0.382 341.1139
LOW 335.9970
0.618 327.7189
1.000 322.6020
1.618 314.3239
2.618 300.9289
4.250 279.0683
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 344.0688 363.2060
PP 343.3817 357.0560
S1 342.6945 350.9060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.