Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 365.5610 392.4690 26.9080 7.4% 368.6520
High 394.0820 394.0090 -0.0730 0.0% 394.0820
Low 363.6800 375.9490 12.2690 3.4% 354.0150
Close 392.4440 379.9400 -12.5040 -3.2% 379.9400
Range 30.4020 18.0600 -12.3420 -40.6% 40.0670
ATR 31.5077 30.5472 -0.9606 -3.0% 0.0000
Volume 722,495 463,481 -259,014 -35.8% 3,073,506
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 437.4793 426.7697 389.8730
R3 419.4193 408.7097 384.9065
R2 401.3593 401.3593 383.2510
R1 390.6497 390.6497 381.5955 386.9745
PP 383.2993 383.2993 383.2993 381.4618
S1 372.5897 372.5897 378.2845 368.9145
S2 365.2393 365.2393 376.6290
S3 347.1793 354.5297 374.9735
S4 329.1193 336.4697 370.0070
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 496.2133 478.1437 401.9769
R3 456.1463 438.0767 390.9584
R2 416.0793 416.0793 387.2856
R1 398.0097 398.0097 383.6128 407.0445
PP 376.0123 376.0123 376.0123 380.5298
S1 357.9427 357.9427 376.2672 366.9775
S2 335.9453 335.9453 372.5944
S3 295.8783 317.8757 368.9216
S4 255.8113 277.8087 357.9032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.0820 354.0150 40.0670 10.5% 24.1112 6.3% 65% False False 614,701
10 407.2910 326.3400 80.9510 21.3% 26.8815 7.1% 66% False False 753,712
20 488.1230 326.3400 161.7830 42.6% 32.3471 8.5% 33% False False 889,881
40 488.1230 268.6980 219.4250 57.8% 30.5270 8.0% 51% False False 1,009,077
60 488.1230 216.4670 271.6560 71.5% 23.4963 6.2% 60% False False 847,387
80 488.1230 213.6710 274.4520 72.2% 20.7816 5.5% 61% False False 805,429
100 488.1230 176.6020 311.5210 82.0% 19.3251 5.1% 65% False False 808,121
120 488.1230 138.0440 350.0790 92.1% 18.4114 4.8% 69% False False 869,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2567
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470.7640
2.618 441.2901
1.618 423.2301
1.000 412.0690
0.618 405.1701
HIGH 394.0090
0.618 387.1101
0.500 384.9790
0.382 382.8479
LOW 375.9490
0.618 364.7879
1.000 357.8890
1.618 346.7279
2.618 328.6679
4.250 299.1940
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 384.9790 378.2073
PP 383.2993 376.4747
S1 381.6197 374.7420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.