Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 365.6230 365.5610 -0.0620 0.0% 345.2410
High 373.0050 394.0820 21.0770 5.7% 377.3380
Low 355.4020 363.6800 8.2780 2.3% 326.3400
Close 365.5650 392.4440 26.8790 7.4% 368.6370
Range 17.6030 30.4020 12.7990 72.7% 50.9980
ATR 31.5928 31.5077 -0.0851 -0.3% 0.0000
Volume 556,258 722,495 166,237 29.9% 2,607,727
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 474.6080 463.9280 409.1651
R3 444.2060 433.5260 400.8046
R2 413.8040 413.8040 398.0177
R1 403.1240 403.1240 395.2309 408.4640
PP 383.4020 383.4020 383.4020 386.0720
S1 372.7220 372.7220 389.6572 378.0620
S2 353.0000 353.0000 386.8703
S3 322.5980 342.3200 384.0835
S4 292.1960 311.9180 375.7229
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 510.4323 490.5327 396.6859
R3 459.4343 439.5347 382.6615
R2 408.4363 408.4363 377.9866
R1 388.5367 388.5367 373.3118 398.4865
PP 357.4383 357.4383 357.4383 362.4133
S1 337.5387 337.5387 363.9622 347.4885
S2 306.4403 306.4403 359.2874
S3 255.4423 286.5407 354.6126
S4 204.4443 235.5427 340.5881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394.0820 354.0150 40.0670 10.2% 23.7022 6.0% 96% True False 633,380
10 449.9640 326.3400 123.6240 31.5% 30.8695 7.9% 53% False False 906,439
20 488.1230 326.3400 161.7830 41.2% 32.2104 8.2% 41% False False 904,367
40 488.1230 245.5240 242.5990 61.8% 30.9478 7.9% 61% False False 1,036,355
60 488.1230 216.4670 271.6560 69.2% 23.3290 5.9% 65% False False 846,326
80 488.1230 204.7100 283.4130 72.2% 20.6897 5.3% 66% False False 807,737
100 488.1230 176.6020 311.5210 79.4% 19.3917 4.9% 69% False False 825,486
120 488.1230 131.9390 356.1840 90.8% 18.4089 4.7% 73% False False 870,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 523.2905
2.618 473.6744
1.618 443.2724
1.000 424.4840
0.618 412.8704
HIGH 394.0820
0.618 382.4684
0.500 378.8810
0.382 375.2936
LOW 363.6800
0.618 344.8916
1.000 333.2780
1.618 314.4896
2.618 284.0876
4.250 234.4715
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 387.9230 386.5433
PP 383.4020 380.6427
S1 378.8810 374.7420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.