Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 368.6520 376.2450 7.5930 2.1% 345.2410
High 389.2290 382.0060 -7.2230 -1.9% 377.3380
Low 354.0150 362.7290 8.7140 2.5% 326.3400
Close 376.2450 365.6540 -10.5910 -2.8% 368.6370
Range 35.2140 19.2770 -15.9370 -45.3% 50.9980
ATR 33.6991 32.6689 -1.0301 -3.1% 0.0000
Volume 678,212 653,060 -25,152 -3.7% 2,607,727
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 427.9607 416.0843 376.2564
R3 408.6837 396.8073 370.9552
R2 389.4067 389.4067 369.1881
R1 377.5303 377.5303 367.4211 373.8300
PP 370.1297 370.1297 370.1297 368.2795
S1 358.2533 358.2533 363.8869 354.5530
S2 350.8527 350.8527 362.1199
S3 331.5757 338.9763 360.3528
S4 312.2987 319.6993 355.0517
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 510.4323 490.5327 396.6859
R3 459.4343 439.5347 382.6615
R2 408.4363 408.4363 377.9866
R1 388.5367 388.5367 373.3118 398.4865
PP 357.4383 357.4383 357.4383 362.4133
S1 337.5387 337.5387 363.9622 347.4885
S2 306.4403 306.4403 359.2874
S3 255.4423 286.5407 354.6126
S4 204.4443 235.5427 340.5881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.2290 326.3400 62.8890 17.2% 25.9892 7.1% 63% False False 659,235
10 488.1230 326.3400 161.7830 44.2% 38.3262 10.5% 24% False False 1,103,432
20 488.1230 326.3400 161.7830 44.2% 32.7596 9.0% 24% False False 930,408
40 488.1230 235.6690 252.4540 69.0% 30.1331 8.2% 51% False False 1,023,342
60 488.1230 216.4670 271.6560 74.3% 22.9258 6.3% 55% False False 848,951
80 488.1230 197.1450 290.9780 79.6% 20.2773 5.5% 58% False False 804,837
100 488.1230 176.6020 311.5210 85.2% 19.1883 5.2% 61% False False 834,457
120 488.1230 129.0890 359.0340 98.2% 18.0988 4.9% 66% False False 864,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4700
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 463.9333
2.618 432.4732
1.618 413.1962
1.000 401.2830
0.618 393.9192
HIGH 382.0060
0.618 374.6422
0.500 372.3675
0.382 370.0928
LOW 362.7290
0.618 350.8158
1.000 343.4520
1.618 331.5388
2.618 312.2618
4.250 280.8018
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 372.3675 371.6220
PP 370.1297 369.6327
S1 367.8918 367.6433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.