Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 365.5700 368.6520 3.0820 0.8% 345.2410
High 372.3280 389.2290 16.9010 4.5% 377.3380
Low 356.3130 354.0150 -2.2980 -0.6% 326.3400
Close 368.6370 376.2450 7.6080 2.1% 368.6370
Range 16.0150 35.2140 19.1990 119.9% 50.9980
ATR 33.5826 33.6991 0.1165 0.3% 0.0000
Volume 556,875 678,212 121,337 21.8% 2,607,727
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 478.8050 462.7390 395.6127
R3 443.5910 427.5250 385.9289
R2 408.3770 408.3770 382.7009
R1 392.3110 392.3110 379.4730 400.3440
PP 373.1630 373.1630 373.1630 377.1795
S1 357.0970 357.0970 373.0171 365.1300
S2 337.9490 337.9490 369.7891
S3 302.7350 321.8830 366.5612
S4 267.5210 286.6690 356.8773
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 510.4323 490.5327 396.6859
R3 459.4343 439.5347 382.6615
R2 408.4363 408.4363 377.9866
R1 388.5367 388.5367 373.3118 398.4865
PP 357.4383 357.4383 357.4383 362.4133
S1 337.5387 337.5387 363.9622 347.4885
S2 306.4403 306.4403 359.2874
S3 255.4423 286.5407 354.6126
S4 204.4443 235.5427 340.5881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389.2290 326.3400 62.8890 16.7% 27.0946 7.2% 79% True False 657,187
10 488.1230 326.3400 161.7830 43.0% 41.1756 10.9% 31% False False 1,113,247
20 488.1230 326.3400 161.7830 43.0% 33.4372 8.9% 31% False False 945,313
40 488.1230 232.3690 255.7540 68.0% 29.8364 7.9% 56% False False 1,013,631
60 488.1230 216.4670 271.6560 72.2% 22.9205 6.1% 59% False False 851,875
80 488.1230 197.1450 290.9780 77.3% 20.1931 5.4% 62% False False 803,841
100 488.1230 176.6020 311.5210 82.8% 19.1303 5.1% 64% False False 836,846
120 488.1230 123.9440 364.1790 96.8% 18.0537 4.8% 69% False False 861,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 538.8885
2.618 481.4193
1.618 446.2053
1.000 424.4430
0.618 410.9913
HIGH 389.2290
0.618 375.7773
0.500 371.6220
0.382 367.4667
LOW 354.0150
0.618 332.2527
1.000 318.8010
1.618 297.0387
2.618 261.8247
4.250 204.3555
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 374.7040 374.1400
PP 373.1630 372.0350
S1 371.6220 369.9300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.