Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 353.4230 365.5700 12.1470 3.4% 345.2410
High 377.3380 372.3280 -5.0100 -1.3% 377.3380
Low 350.6310 356.3130 5.6820 1.6% 326.3400
Close 365.5870 368.6370 3.0500 0.8% 368.6370
Range 26.7070 16.0150 -10.6920 -40.0% 50.9980
ATR 34.9339 33.5826 -1.3514 -3.9% 0.0000
Volume 709,508 556,875 -152,633 -21.5% 2,607,727
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 413.8043 407.2357 377.4453
R3 397.7893 391.2207 373.0411
R2 381.7743 381.7743 371.5731
R1 375.2057 375.2057 370.1050 378.4900
PP 365.7593 365.7593 365.7593 367.4015
S1 359.1907 359.1907 367.1690 362.4750
S2 349.7443 349.7443 365.7009
S3 333.7293 343.1757 364.2329
S4 317.7143 327.1607 359.8288
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 510.4323 490.5327 396.6859
R3 459.4343 439.5347 382.6615
R2 408.4363 408.4363 377.9866
R1 388.5367 388.5367 373.3118 398.4865
PP 357.4383 357.4383 357.4383 362.4133
S1 337.5387 337.5387 363.9622 347.4885
S2 306.4403 306.4403 359.2874
S3 255.4423 286.5407 354.6126
S4 204.4443 235.5427 340.5881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.2910 326.3400 80.9510 22.0% 29.6518 8.0% 52% False False 892,723
10 488.1230 326.3400 161.7830 43.9% 39.5160 10.7% 26% False False 1,104,164
20 488.1230 326.3400 161.7830 43.9% 33.2831 9.0% 26% False False 993,315
40 488.1230 231.7680 256.3550 69.5% 29.0243 7.9% 53% False False 1,002,749
60 488.1230 216.4670 271.6560 73.7% 22.4298 6.1% 56% False False 848,214
80 488.1230 196.4550 291.6680 79.1% 19.9117 5.4% 59% False False 804,412
100 488.1230 176.6020 311.5210 84.5% 18.8482 5.1% 62% False False 837,988
120 488.1230 123.9440 364.1790 98.8% 17.8196 4.8% 67% False False 859,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7875
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 440.3918
2.618 414.2553
1.618 398.2403
1.000 388.3430
0.618 382.2253
HIGH 372.3280
0.618 366.2103
0.500 364.3205
0.382 362.4307
LOW 356.3130
0.618 346.4157
1.000 340.2980
1.618 330.4007
2.618 314.3857
4.250 288.2493
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 367.1982 363.0377
PP 365.7593 357.4383
S1 364.3205 351.8390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.