Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 405.8950 345.2410 -60.6540 -14.9% 394.0480
High 407.2910 356.1980 -51.0930 -12.5% 488.1230
Low 359.2910 331.3940 -27.8970 -7.8% 359.2910
Close 391.4460 335.8080 -55.6380 -14.2% 391.4460
Range 48.0000 24.8040 -23.1960 -48.3% 128.8320
ATR 33.9180 35.7847 1.8667 5.5% 0.0000
Volume 1,855,888 642,824 -1,213,064 -65.4% 7,846,537
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 415.5453 400.4807 349.4502
R3 390.7413 375.6767 342.6291
R2 365.9373 365.9373 340.3554
R1 350.8727 350.8727 338.0817 346.0030
PP 341.1333 341.1333 341.1333 338.6985
S1 326.0687 326.0687 333.5343 321.1990
S2 316.3293 316.3293 331.2606
S3 291.5253 301.2647 328.9869
S4 266.7213 276.4607 322.1658
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 799.4493 724.2797 462.3036
R3 670.6173 595.4477 426.8748
R2 541.7853 541.7853 415.0652
R1 466.6157 466.6157 403.2556 439.7845
PP 412.9533 412.9533 412.9533 399.5378
S1 337.7837 337.7837 379.6364 310.9525
S2 284.1213 284.1213 367.8268
S3 155.2893 208.9517 356.0172
S4 26.4573 80.1197 320.5884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.1230 331.3940 156.7290 46.7% 50.6632 15.1% 3% False True 1,547,629
10 488.1230 331.3940 156.7290 46.7% 39.8507 11.9% 3% False True 1,148,766
20 488.1230 331.3940 156.7290 46.7% 33.9322 10.1% 3% False True 1,045,939
40 488.1230 230.2340 257.8890 76.8% 27.5997 8.2% 41% False False 987,390
60 488.1230 216.4670 271.6560 80.9% 21.5473 6.4% 44% False False 843,059
80 488.1230 191.9230 296.2000 88.2% 19.3961 5.8% 49% False False 811,122
100 488.1230 168.4820 319.6410 95.2% 18.4469 5.5% 52% False False 843,006
120 488.1230 123.9440 364.1790 108.4% 17.4121 5.2% 58% False False 865,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4356
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 461.6150
2.618 421.1349
1.618 396.3309
1.000 381.0020
0.618 371.5269
HIGH 356.1980
0.618 346.7229
0.500 343.7960
0.382 340.8691
LOW 331.3940
0.618 316.0651
1.000 306.5900
1.618 291.2611
2.618 266.4571
4.250 225.9770
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 343.7960 390.6790
PP 341.1333 372.3887
S1 338.4707 354.0983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.