Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 435.9910 405.8950 -30.0960 -6.9% 394.0480
High 449.9640 407.2910 -42.6730 -9.5% 488.1230
Low 392.0240 359.2910 -32.7330 -8.3% 359.2910
Close 405.8970 391.4460 -14.4510 -3.6% 391.4460
Range 57.9400 48.0000 -9.9400 -17.2% 128.8320
ATR 32.8348 33.9180 1.0832 3.3% 0.0000
Volume 1,990,750 1,855,888 -134,862 -6.8% 7,846,537
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 530.0093 508.7277 417.8460
R3 482.0093 460.7277 404.6460
R2 434.0093 434.0093 400.2460
R1 412.7277 412.7277 395.8460 399.3685
PP 386.0093 386.0093 386.0093 379.3298
S1 364.7277 364.7277 387.0460 351.3685
S2 338.0093 338.0093 382.6460
S3 290.0093 316.7277 378.2460
S4 242.0093 268.7277 365.0460
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 799.4493 724.2797 462.3036
R3 670.6173 595.4477 426.8748
R2 541.7853 541.7853 415.0652
R1 466.6157 466.6157 403.2556 439.7845
PP 412.9533 412.9533 412.9533 399.5378
S1 337.7837 337.7837 379.6364 310.9525
S2 284.1213 284.1213 367.8268
S3 155.2893 208.9517 356.0172
S4 26.4573 80.1197 320.5884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.1230 359.2910 128.8320 32.9% 55.2566 14.1% 25% False True 1,569,307
10 488.1230 359.2910 128.8320 32.9% 40.2325 10.3% 25% False True 1,138,943
20 488.1230 359.2910 128.8320 32.9% 33.8763 8.7% 25% False True 1,058,364
40 488.1230 230.2340 257.8890 65.9% 27.1851 6.9% 63% False False 987,397
60 488.1230 216.4670 271.6560 69.4% 21.4692 5.5% 64% False False 848,332
80 488.1230 191.9230 296.2000 75.7% 19.3840 5.0% 67% False False 814,112
100 488.1230 167.2340 320.8890 82.0% 18.4247 4.7% 70% False False 849,196
120 488.1230 120.5500 367.5730 93.9% 17.3479 4.4% 74% False False 874,424
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6759
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 611.2910
2.618 532.9550
1.618 484.9550
1.000 455.2910
0.618 436.9550
HIGH 407.2910
0.618 388.9550
0.500 383.2910
0.382 377.6270
LOW 359.2910
0.618 329.6270
1.000 311.2910
1.618 281.6270
2.618 233.6270
4.250 155.2910
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 388.7277 423.7070
PP 386.0093 412.9533
S1 383.2910 402.1997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.