Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 481.5860 435.9910 -45.5950 -9.5% 395.1100
High 488.1230 449.9640 -38.1590 -7.8% 410.3140
Low 421.3350 392.0240 -29.3110 -7.0% 370.2240
Close 436.0820 405.8970 -30.1850 -6.9% 394.0480
Range 66.7880 57.9400 -8.8480 -13.2% 40.0900
ATR 30.9036 32.8348 1.9312 6.2% 0.0000
Volume 1,842,730 1,990,750 148,020 8.0% 3,542,897
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 589.7817 555.7793 437.7640
R3 531.8417 497.8393 421.8305
R2 473.9017 473.9017 416.5193
R1 439.8993 439.8993 411.2082 427.9305
PP 415.9617 415.9617 415.9617 409.9773
S1 381.9593 381.9593 400.5858 369.9905
S2 358.0217 358.0217 395.2747
S3 300.0817 324.0193 389.9635
S4 242.1417 266.0793 374.0300
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 511.7987 493.0133 416.0975
R3 471.7087 452.9233 405.0728
R2 431.6187 431.6187 401.3978
R1 412.8333 412.8333 397.7229 402.1810
PP 391.5287 391.5287 391.5287 386.2025
S1 372.7433 372.7433 390.3731 362.0910
S2 351.4387 351.4387 386.6982
S3 311.3487 332.6533 383.0233
S4 271.2587 292.5633 371.9985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.1230 378.9740 109.1490 26.9% 49.3802 12.2% 25% False False 1,315,605
10 488.1230 370.2240 117.8990 29.0% 37.8127 9.3% 30% False False 1,026,050
20 488.1230 365.7540 122.3690 30.1% 33.0964 8.2% 33% False False 1,026,720
40 488.1230 230.2340 257.8890 63.5% 26.1365 6.4% 68% False False 949,598
60 488.1230 216.4670 271.6560 66.9% 20.8491 5.1% 70% False False 825,399
80 488.1230 191.8810 296.2420 73.0% 18.9417 4.7% 72% False False 801,397
100 488.1230 167.2340 320.8890 79.1% 18.0047 4.4% 74% False False 839,460
120 488.1230 116.8380 371.2850 91.5% 17.2425 4.2% 78% False False 881,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 696.2090
2.618 601.6509
1.618 543.7109
1.000 507.9040
0.618 485.7709
HIGH 449.9640
0.618 427.8309
0.500 420.9940
0.382 414.1571
LOW 392.0240
0.618 356.2171
1.000 334.0840
1.618 298.2771
2.618 240.3371
4.250 145.7790
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 420.9940 440.0735
PP 415.9617 428.6813
S1 410.9293 417.2892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.