Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 432.2520 481.5860 49.3340 11.4% 395.1100
High 485.6100 488.1230 2.5130 0.5% 410.3140
Low 429.8260 421.3350 -8.4910 -2.0% 370.2240
Close 481.6440 436.0820 -45.5620 -9.5% 394.0480
Range 55.7840 66.7880 11.0040 19.7% 40.0900
ATR 28.1433 30.9036 2.7603 9.8% 0.0000
Volume 1,405,953 1,842,730 436,777 31.1% 3,542,897
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 648.8773 609.2677 472.8154
R3 582.0893 542.4797 454.4487
R2 515.3013 515.3013 448.3265
R1 475.6917 475.6917 442.2042 462.1025
PP 448.5133 448.5133 448.5133 441.7188
S1 408.9037 408.9037 429.9598 395.3145
S2 381.7253 381.7253 423.8375
S3 314.9373 342.1157 417.7153
S4 248.1493 275.3277 399.3486
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 511.7987 493.0133 416.0975
R3 471.7087 452.9233 405.0728
R2 431.6187 431.6187 401.3978
R1 412.8333 412.8333 397.7229 402.1810
PP 391.5287 391.5287 391.5287 386.2025
S1 372.7433 372.7433 390.3731 362.0910
S2 351.4387 351.4387 386.6982
S3 311.3487 332.6533 383.0233
S4 271.2587 292.5633 371.9985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.1230 372.4360 115.6870 26.5% 42.5010 9.7% 55% True False 1,062,995
10 488.1230 370.2240 117.8990 27.0% 33.5512 7.7% 56% True False 902,295
20 488.1230 365.7540 122.3690 28.1% 31.0212 7.1% 57% True False 973,332
40 488.1230 230.2340 257.8890 59.1% 24.9380 5.7% 80% True False 913,607
60 488.1230 216.4670 271.6560 62.3% 20.2779 4.7% 81% True False 807,639
80 488.1230 191.8810 296.2420 67.9% 18.3402 4.2% 82% True False 789,504
100 488.1230 148.6190 339.5040 77.9% 17.6786 4.1% 85% True False 837,551
120 488.1230 115.1000 373.0230 85.5% 16.9699 3.9% 86% True False 880,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5368
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 771.9720
2.618 662.9740
1.618 596.1860
1.000 554.9110
0.618 529.3980
HIGH 488.1230
0.618 462.6100
0.500 454.7290
0.382 446.8480
LOW 421.3350
0.618 380.0600
1.000 354.5470
1.618 313.2720
2.618 246.4840
4.250 137.4860
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 454.7290 439.5455
PP 448.5133 438.3910
S1 442.2977 437.2365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.