Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 394.0480 432.2520 38.2040 9.7% 395.1100
High 438.7390 485.6100 46.8710 10.7% 410.3140
Low 390.9680 429.8260 38.8580 9.9% 370.2240
Close 432.2500 481.6440 49.3940 11.4% 394.0480
Range 47.7710 55.7840 8.0130 16.8% 40.0900
ATR 26.0171 28.1433 2.1262 8.2% 0.0000
Volume 751,216 1,405,953 654,737 87.2% 3,542,897
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 633.0453 613.1287 512.3252
R3 577.2613 557.3447 496.9846
R2 521.4773 521.4773 491.8711
R1 501.5607 501.5607 486.7575 511.5190
PP 465.6933 465.6933 465.6933 470.6725
S1 445.7767 445.7767 476.5305 455.7350
S2 409.9093 409.9093 471.4169
S3 354.1253 389.9927 466.3034
S4 298.3413 334.2087 450.9628
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 511.7987 493.0133 416.0975
R3 471.7087 452.9233 405.0728
R2 431.6187 431.6187 401.3978
R1 412.8333 412.8333 397.7229 402.1810
PP 391.5287 391.5287 391.5287 386.2025
S1 372.7433 372.7433 390.3731 362.0910
S2 351.4387 351.4387 386.6982
S3 311.3487 332.6533 383.0233
S4 271.2587 292.5633 371.9985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.6100 372.4360 113.1740 23.5% 32.1770 6.7% 96% True False 835,809
10 485.6100 370.2240 115.3860 24.0% 30.3390 6.3% 97% True False 815,887
20 485.6100 365.7540 119.8560 24.9% 28.4931 5.9% 97% True False 940,071
40 485.6100 230.2340 255.3760 53.0% 23.5545 4.9% 98% True False 882,281
60 485.6100 216.4670 269.1430 55.9% 19.2929 4.0% 99% True False 786,305
80 485.6100 186.9380 298.6720 62.0% 17.6555 3.7% 99% True False 773,771
100 485.6100 148.6190 336.9910 70.0% 17.0671 3.5% 99% True False 826,973
120 485.6100 110.2750 375.3350 77.9% 16.4920 3.4% 99% True False 875,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0845
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 722.6920
2.618 631.6525
1.618 575.8685
1.000 541.3940
0.618 520.0845
HIGH 485.6100
0.618 464.3005
0.500 457.7180
0.382 451.1355
LOW 429.8260
0.618 395.3515
1.000 374.0420
1.618 339.5675
2.618 283.7835
4.250 192.7440
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 473.6687 465.1933
PP 465.6933 448.7427
S1 457.7180 432.2920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.