Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2020
Day Change Summary
Previous Current
28-Aug-2020 31-Aug-2020 Change Change % Previous Week
Open 379.4670 394.0480 14.5810 3.8% 395.1100
High 397.5920 438.7390 41.1470 10.3% 410.3140
Low 378.9740 390.9680 11.9940 3.2% 370.2240
Close 394.0480 432.2500 38.2020 9.7% 394.0480
Range 18.6180 47.7710 29.1530 156.6% 40.0900
ATR 24.3437 26.0171 1.6734 6.9% 0.0000
Volume 587,377 751,216 163,839 27.9% 3,542,897
Daily Pivots for day following 31-Aug-2020
Classic Woodie Camarilla DeMark
R4 563.9653 545.8787 458.5241
R3 516.1943 498.1077 445.3870
R2 468.4233 468.4233 441.0080
R1 450.3367 450.3367 436.6290 459.3800
PP 420.6523 420.6523 420.6523 425.1740
S1 402.5657 402.5657 427.8710 411.6090
S2 372.8813 372.8813 423.4920
S3 325.1103 354.7947 419.1130
S4 277.3393 307.0237 405.9760
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 511.7987 493.0133 416.0975
R3 471.7087 452.9233 405.0728
R2 431.6187 431.6187 401.3978
R1 412.8333 412.8333 397.7229 402.1810
PP 391.5287 391.5287 391.5287 386.2025
S1 372.7433 372.7433 390.3731 362.0910
S2 351.4387 351.4387 386.6982
S3 311.3487 332.6533 383.0233
S4 271.2587 292.5633 371.9985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.7390 370.2240 68.5150 15.9% 29.0382 6.7% 91% True False 749,904
10 439.8900 370.2240 69.6660 16.1% 27.1929 6.3% 89% False False 757,385
20 445.9600 365.7540 80.2060 18.6% 26.7522 6.2% 83% False False 937,587
40 445.9600 230.2340 215.7260 49.9% 22.3748 5.2% 94% False False 859,236
60 445.9600 216.4670 229.4930 53.1% 18.5305 4.3% 94% False False 771,014
80 445.9600 183.9150 262.0450 60.6% 17.0608 3.9% 95% False False 765,390
100 445.9600 148.6190 297.3410 68.8% 16.5712 3.8% 95% False False 825,158
120 445.9600 107.2740 338.6860 78.4% 16.1393 3.7% 96% False False 885,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0337
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 641.7658
2.618 563.8035
1.618 516.0325
1.000 486.5100
0.618 468.2615
HIGH 438.7390
0.618 420.4905
0.500 414.8535
0.382 409.2165
LOW 390.9680
0.618 361.4455
1.000 343.1970
1.618 313.6745
2.618 265.9035
4.250 187.9413
Fisher Pivots for day following 31-Aug-2020
Pivot 1 day 3 day
R1 426.4512 423.3625
PP 420.6523 414.4750
S1 414.8535 405.5875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.