Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2020
Day Change Summary
Previous Current
27-Aug-2020 28-Aug-2020 Change Change % Previous Week
Open 389.2770 379.4670 -9.8100 -2.5% 395.1100
High 395.9800 397.5920 1.6120 0.4% 410.3140
Low 372.4360 378.9740 6.5380 1.8% 370.2240
Close 379.4670 394.0480 14.5810 3.8% 394.0480
Range 23.5440 18.6180 -4.9260 -20.9% 40.0900
ATR 24.7841 24.3437 -0.4404 -1.8% 0.0000
Volume 727,702 587,377 -140,325 -19.3% 3,542,897
Daily Pivots for day following 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 446.0587 438.6713 404.2879
R3 427.4407 420.0533 399.1680
R2 408.8227 408.8227 397.4613
R1 401.4353 401.4353 395.7547 405.1290
PP 390.2047 390.2047 390.2047 392.0515
S1 382.8173 382.8173 392.3414 386.5110
S2 371.5867 371.5867 390.6347
S3 352.9687 364.1993 388.9281
S4 334.3507 345.5813 383.8081
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 511.7987 493.0133 416.0975
R3 471.7087 452.9233 405.0728
R2 431.6187 431.6187 401.3978
R1 412.8333 412.8333 397.7229 402.1810
PP 391.5287 391.5287 391.5287 386.2025
S1 372.7433 372.7433 390.3731 362.0910
S2 351.4387 351.4387 386.6982
S3 311.3487 332.6533 383.0233
S4 271.2587 292.5633 371.9985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.3140 370.2240 40.0900 10.2% 25.2084 6.4% 59% False False 708,579
10 445.9600 370.2240 75.7360 19.2% 25.6988 6.5% 31% False False 777,378
20 445.9600 330.7560 115.2040 29.2% 28.5708 7.3% 55% False False 980,659
40 445.9600 223.4880 222.4720 56.5% 21.6042 5.5% 77% False False 858,701
60 445.9600 216.4670 229.4930 58.2% 17.9050 4.5% 77% False False 769,374
80 445.9600 176.6020 269.3580 68.4% 16.9431 4.3% 81% False False 772,949
100 445.9600 148.6190 297.3410 75.5% 16.2420 4.1% 83% False False 829,851
120 445.9600 101.4010 344.5590 87.4% 16.0438 4.1% 85% False False 911,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 476.7185
2.618 446.3339
1.618 427.7159
1.000 416.2100
0.618 409.0979
HIGH 397.5920
0.618 390.4799
0.500 388.2830
0.382 386.0861
LOW 378.9740
0.618 367.4681
1.000 360.3560
1.618 348.8501
2.618 330.2321
4.250 299.8475
Fisher Pivots for day following 28-Aug-2020
Pivot 1 day 3 day
R1 392.1263 391.0367
PP 390.2047 388.0253
S1 388.2830 385.0140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.