Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 401.7420 377.8460 -23.8960 -5.9% 439.2010
High 410.3140 392.7950 -17.5190 -4.3% 445.9600
Low 370.2240 377.6270 7.4030 2.0% 394.6660
Close 377.8720 389.2770 11.4050 3.0% 396.6000
Range 40.0900 15.1680 -24.9220 -62.2% 51.2940
ATR 25.6266 24.8795 -0.7470 -2.9% 0.0000
Volume 976,428 706,797 -269,631 -27.6% 4,230,892
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 432.0703 425.8417 397.6194
R3 416.9023 410.6737 393.4482
R2 401.7343 401.7343 392.0578
R1 395.5057 395.5057 390.6674 398.6200
PP 386.5663 386.5663 386.5663 388.1235
S1 380.3377 380.3377 387.8866 383.4520
S2 371.3983 371.3983 386.4962
S3 356.2303 365.1697 385.1058
S4 341.0623 350.0017 380.9346
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 566.2907 532.7393 424.8117
R3 514.9967 481.4453 410.7059
R2 463.7027 463.7027 406.0039
R1 430.1513 430.1513 401.3020 421.2800
PP 412.4087 412.4087 412.4087 407.9730
S1 378.8573 378.8573 391.8981 369.9860
S2 361.1147 361.1147 387.1961
S3 309.8207 327.5633 382.4942
S4 258.5267 276.2693 368.3883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.7370 370.2240 48.5130 12.5% 24.6014 6.3% 39% False False 741,595
10 445.9600 370.2240 75.7360 19.5% 28.1230 7.2% 25% False False 919,489
20 445.9600 314.8500 131.1100 33.7% 28.7160 7.4% 57% False False 1,008,397
40 445.9600 223.3110 222.6490 57.2% 20.8333 5.4% 75% False False 849,603
60 445.9600 216.4670 229.4930 59.0% 17.5069 4.5% 75% False False 770,852
80 445.9600 176.6020 269.3580 69.2% 16.7485 4.3% 79% False False 777,778
100 445.9600 148.6190 297.3410 76.4% 16.0833 4.1% 81% False False 846,077
120 445.9600 89.5050 356.4550 91.6% 16.7223 4.3% 84% False False 991,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5595
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 457.2590
2.618 432.5048
1.618 417.3368
1.000 407.9630
0.618 402.1688
HIGH 392.7950
0.618 387.0008
0.500 385.2110
0.382 383.4212
LOW 377.6270
0.618 368.2532
1.000 362.4590
1.618 353.0852
2.618 337.9172
4.250 313.1630
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 387.9217 390.2690
PP 386.5663 389.9383
S1 385.2110 389.6077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.