Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 395.1100 401.7420 6.6320 1.7% 439.2010
High 408.4700 410.3140 1.8440 0.5% 445.9600
Low 379.8480 370.2240 -9.6240 -2.5% 394.6660
Close 401.7510 377.8720 -23.8790 -5.9% 396.6000
Range 28.6220 40.0900 11.4680 40.1% 51.2940
ATR 24.5140 25.6266 1.1126 4.5% 0.0000
Volume 544,593 976,428 431,835 79.3% 4,230,892
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 506.4067 482.2293 399.9215
R3 466.3167 442.1393 388.8968
R2 426.2267 426.2267 385.2218
R1 402.0493 402.0493 381.5469 394.0930
PP 386.1367 386.1367 386.1367 382.1585
S1 361.9593 361.9593 374.1971 354.0030
S2 346.0467 346.0467 370.5222
S3 305.9567 321.8693 366.8473
S4 265.8667 281.7793 355.8225
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 566.2907 532.7393 424.8117
R3 514.9967 481.4453 410.7059
R2 463.7027 463.7027 406.0039
R1 430.1513 430.1513 401.3020 421.2800
PP 412.4087 412.4087 412.4087 407.9730
S1 378.8573 378.8573 391.8981 369.9860
S2 361.1147 361.1147 387.1961
S3 309.8207 327.5633 382.4942
S4 258.5267 276.2693 368.3883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.3320 370.2240 59.1080 15.6% 28.5010 7.5% 13% False True 795,965
10 445.9600 366.4460 79.5140 21.0% 28.9008 7.6% 14% False False 937,028
20 445.9600 312.7530 133.2070 35.3% 28.5715 7.6% 49% False False 1,025,191
40 445.9600 223.3110 222.6490 58.9% 20.6628 5.5% 69% False False 844,771
60 445.9600 216.4670 229.4930 60.7% 17.4013 4.6% 70% False False 771,997
80 445.9600 176.6020 269.3580 71.3% 16.6667 4.4% 75% False False 777,960
100 445.9600 148.6190 297.3410 78.7% 16.0479 4.2% 77% False False 856,156
120 445.9600 89.5050 356.4550 94.3% 16.7743 4.4% 81% False False 995,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1672
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 580.6965
2.618 515.2696
1.618 475.1796
1.000 450.4040
0.618 435.0896
HIGH 410.3140
0.618 394.9996
0.500 390.2690
0.382 385.5384
LOW 370.2240
0.618 345.4484
1.000 330.1340
1.618 305.3584
2.618 265.2684
4.250 199.8415
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 390.2690 394.4805
PP 386.1367 388.9443
S1 382.0043 383.4082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.