Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 416.0720 395.1100 -20.9620 -5.0% 439.2010
High 418.7370 408.4700 -10.2670 -2.5% 445.9600
Low 394.9350 379.8480 -15.0870 -3.8% 394.6660
Close 396.6000 401.7510 5.1510 1.3% 396.6000
Range 23.8020 28.6220 4.8200 20.3% 51.2940
ATR 24.1980 24.5140 0.3160 1.3% 0.0000
Volume 726,960 544,593 -182,367 -25.1% 4,230,892
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 482.5557 470.7753 417.4931
R3 453.9337 442.1533 409.6221
R2 425.3117 425.3117 406.9984
R1 413.5313 413.5313 404.3747 419.4215
PP 396.6897 396.6897 396.6897 399.6348
S1 384.9093 384.9093 399.1273 390.7995
S2 368.0677 368.0677 396.5036
S3 339.4457 356.2873 393.8800
S4 310.8237 327.6653 386.0089
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 566.2907 532.7393 424.8117
R3 514.9967 481.4453 410.7059
R2 463.7027 463.7027 406.0039
R1 430.1513 430.1513 401.3020 421.2800
PP 412.4087 412.4087 412.4087 407.9730
S1 378.8573 378.8573 391.8981 369.9860
S2 361.1147 361.1147 387.1961
S3 309.8207 327.5633 382.4942
S4 258.5267 276.2693 368.3883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439.8900 379.8480 60.0420 14.9% 25.3476 6.3% 36% False True 764,866
10 445.9600 366.4460 79.5140 19.8% 28.0137 7.0% 44% False False 943,113
20 445.9600 306.5600 139.4000 34.7% 27.8800 6.9% 68% False False 1,057,266
40 445.9600 223.0750 222.8850 55.5% 19.8309 4.9% 80% False False 831,019
60 445.9600 216.4670 229.4930 57.1% 17.1507 4.3% 81% False False 775,932
80 445.9600 176.6020 269.3580 67.0% 16.2837 4.1% 84% False False 775,102
100 445.9600 148.6190 297.3410 74.0% 15.7787 3.9% 85% False False 864,444
120 445.9600 89.5050 356.4550 88.7% 16.5303 4.1% 88% False False 1,001,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 530.1135
2.618 483.4024
1.618 454.7804
1.000 437.0920
0.618 426.1584
HIGH 408.4700
0.618 397.5364
0.500 394.1590
0.382 390.7816
LOW 379.8480
0.618 362.1596
1.000 351.2260
1.618 333.5376
2.618 304.9156
4.250 258.2045
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 399.2203 400.9315
PP 396.6897 400.1120
S1 394.1590 399.2925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.