Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 404.0970 416.0720 11.9750 3.0% 439.2010
High 418.1090 418.7370 0.6280 0.2% 445.9600
Low 402.7840 394.9350 -7.8490 -1.9% 394.6660
Close 416.0720 396.6000 -19.4720 -4.7% 396.6000
Range 15.3250 23.8020 8.4770 55.3% 51.2940
ATR 24.2284 24.1980 -0.0305 -0.1% 0.0000
Volume 753,199 726,960 -26,239 -3.5% 4,230,892
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 474.8300 459.5170 409.6911
R3 451.0280 435.7150 403.1456
R2 427.2260 427.2260 400.9637
R1 411.9130 411.9130 398.7819 407.6685
PP 403.4240 403.4240 403.4240 401.3018
S1 388.1110 388.1110 394.4182 383.8665
S2 379.6220 379.6220 392.2363
S3 355.8200 364.3090 390.0545
S4 332.0180 340.5070 383.5089
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 566.2907 532.7393 424.8117
R3 514.9967 481.4453 410.7059
R2 463.7027 463.7027 406.0039
R1 430.1513 430.1513 401.3020 421.2800
PP 412.4087 412.4087 412.4087 407.9730
S1 378.8573 378.8573 391.8981 369.9860
S2 361.1147 361.1147 387.1961
S3 309.8207 327.5633 382.4942
S4 258.5267 276.2693 368.3883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.9600 394.6660 51.2940 12.9% 26.1892 6.6% 4% False False 846,178
10 445.9600 366.4460 79.5140 20.0% 27.5200 6.9% 38% False False 977,785
20 445.9600 278.4650 167.4950 42.2% 28.9930 7.3% 71% False False 1,128,303
40 445.9600 216.4670 229.4930 57.9% 19.4909 4.9% 78% False False 830,175
60 445.9600 216.4670 229.4930 57.9% 17.1418 4.3% 78% False False 778,730
80 445.9600 176.6020 269.3580 67.9% 16.2204 4.1% 82% False False 782,612
100 445.9600 139.2420 306.7180 77.3% 15.7747 4.0% 84% False False 868,423
120 445.9600 89.5050 356.4550 89.9% 16.8040 4.2% 86% False False 1,015,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 519.8955
2.618 481.0506
1.618 457.2486
1.000 442.5390
0.618 433.4466
HIGH 418.7370
0.618 409.6446
0.500 406.8360
0.382 404.0274
LOW 394.9350
0.618 380.2254
1.000 371.1330
1.618 356.4234
2.618 332.6214
4.250 293.7765
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 406.8360 411.9990
PP 403.4240 406.8660
S1 400.0120 401.7330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.