Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 427.3180 404.0970 -23.2210 -5.4% 377.7320
High 429.3320 418.1090 -11.2230 -2.6% 444.1090
Low 394.6660 402.7840 8.1180 2.1% 366.4460
Close 404.0970 416.0720 11.9750 3.0% 439.1720
Range 34.6660 15.3250 -19.3410 -55.8% 77.6630
ATR 24.9133 24.2284 -0.6849 -2.7% 0.0000
Volume 978,646 753,199 -225,447 -23.0% 5,546,964
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 458.2967 452.5093 424.5008
R3 442.9717 437.1843 420.2864
R2 427.6467 427.6467 418.8816
R1 421.8593 421.8593 417.4768 424.7530
PP 412.3217 412.3217 412.3217 413.7685
S1 406.5343 406.5343 414.6672 409.4280
S2 396.9967 396.9967 413.2624
S3 381.6717 391.2093 411.8576
S4 366.3467 375.8843 407.6433
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 649.5647 622.0313 481.8867
R3 571.9017 544.3683 460.5293
R2 494.2387 494.2387 453.4102
R1 466.7053 466.7053 446.2911 480.4720
PP 416.5757 416.5757 416.5757 423.4590
S1 389.0423 389.0423 432.0529 402.8090
S2 338.9127 338.9127 424.9338
S3 261.2497 311.3793 417.8147
S4 183.5867 233.7163 396.4574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.9600 394.6660 51.2940 12.3% 27.8550 6.7% 42% False False 1,028,438
10 445.9600 365.7540 80.2060 19.3% 28.3801 6.8% 63% False False 1,027,390
20 445.9600 268.6980 177.2620 42.6% 28.7070 6.9% 83% False False 1,128,274
40 445.9600 216.4670 229.4930 55.2% 19.0708 4.6% 87% False False 826,141
60 445.9600 213.6710 232.2890 55.8% 16.9264 4.1% 87% False False 777,279
80 445.9600 176.6020 269.3580 64.7% 16.0697 3.9% 89% False False 787,681
100 445.9600 138.0440 307.9160 74.0% 15.6243 3.8% 90% False False 865,085
120 445.9600 89.5050 356.4550 85.7% 16.7263 4.0% 92% False False 1,017,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3024
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 483.2403
2.618 458.2299
1.618 442.9049
1.000 433.4340
0.618 427.5799
HIGH 418.1090
0.618 412.2549
0.500 410.4465
0.382 408.6382
LOW 402.7840
0.618 393.3132
1.000 387.4590
1.618 377.9882
2.618 362.6632
4.250 337.6528
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 414.1968 417.2780
PP 412.3217 416.8760
S1 410.4465 416.4740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.