Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 439.2010 437.9720 -1.2290 -0.3% 377.7320
High 445.9600 439.8900 -6.0700 -1.4% 444.1090
Low 413.1300 415.5670 2.4370 0.6% 366.4460
Close 437.9720 427.3600 -10.6120 -2.4% 439.1720
Range 32.8300 24.3230 -8.5070 -25.9% 77.6630
ATR 24.1508 24.1631 0.0123 0.1% 0.0000
Volume 951,154 820,933 -130,221 -13.7% 5,546,964
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 500.5747 488.2903 440.7377
R3 476.2517 463.9673 434.0488
R2 451.9287 451.9287 431.8192
R1 439.6443 439.6443 429.5896 433.6250
PP 427.6057 427.6057 427.6057 424.5960
S1 415.3213 415.3213 425.1304 409.3020
S2 403.2827 403.2827 422.9008
S3 378.9597 390.9983 420.6712
S4 354.6367 366.6753 413.9824
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 649.5647 622.0313 481.8867
R3 571.9017 544.3683 460.5293
R2 494.2387 494.2387 453.4102
R1 466.7053 466.7053 446.2911 480.4720
PP 416.5757 416.5757 416.5757 423.4590
S1 389.0423 389.0423 432.0529 402.8090
S2 338.9127 338.9127 424.9338
S3 261.2497 311.3793 417.8147
S4 183.5867 233.7163 396.4574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.9600 366.4460 79.5140 18.6% 29.3006 6.9% 77% False False 1,078,091
10 445.9600 365.7540 80.2060 18.8% 26.6472 6.2% 77% False False 1,064,255
20 445.9600 241.9270 204.0330 47.7% 28.1650 6.6% 91% False False 1,130,915
40 445.9600 216.4670 229.4930 53.7% 18.4697 4.3% 92% False False 817,264
60 445.9600 200.4690 245.4910 57.4% 16.3917 3.8% 92% False False 766,911
80 445.9600 176.6020 269.3580 63.0% 16.0337 3.8% 93% False False 813,081
100 445.9600 129.0890 316.8710 74.1% 15.3631 3.6% 94% False False 856,676
120 445.9600 89.5050 356.4550 83.4% 16.4705 3.9% 95% False False 1,017,418
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0168
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 543.2628
2.618 503.5676
1.618 479.2446
1.000 464.2130
0.618 454.9216
HIGH 439.8900
0.618 430.5986
0.500 427.7285
0.382 424.8584
LOW 415.5670
0.618 400.5354
1.000 391.2440
1.618 376.2124
2.618 351.8894
4.250 312.1943
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 427.7285 428.9690
PP 427.6057 428.4327
S1 427.4828 427.8963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.