Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 411.9780 439.2010 27.2230 6.6% 377.7320
High 444.1090 445.9600 1.8510 0.4% 444.1090
Low 411.9780 413.1300 1.1520 0.3% 366.4460
Close 439.1720 437.9720 -1.2000 -0.3% 439.1720
Range 32.1310 32.8300 0.6990 2.2% 77.6630
ATR 23.4832 24.1508 0.6676 2.8% 0.0000
Volume 1,638,262 951,154 -687,108 -41.9% 5,546,964
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 530.8440 517.2380 456.0285
R3 498.0140 484.4080 447.0003
R2 465.1840 465.1840 443.9908
R1 451.5780 451.5780 440.9814 441.9660
PP 432.3540 432.3540 432.3540 427.5480
S1 418.7480 418.7480 434.9626 409.1360
S2 399.5240 399.5240 431.9532
S3 366.6940 385.9180 428.9438
S4 333.8640 353.0880 419.9155
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 649.5647 622.0313 481.8867
R3 571.9017 544.3683 460.5293
R2 494.2387 494.2387 453.4102
R1 466.7053 466.7053 446.2911 480.4720
PP 416.5757 416.5757 416.5757 423.4590
S1 389.0423 389.0423 432.0529 402.8090
S2 338.9127 338.9127 424.9338
S3 261.2497 311.3793 417.8147
S4 183.5867 233.7163 396.4574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.9600 366.4460 79.5140 18.2% 30.6798 7.0% 90% True False 1,121,360
10 445.9600 365.7540 80.2060 18.3% 26.3115 6.0% 90% True False 1,117,789
20 445.9600 235.6690 210.2910 48.0% 27.5067 6.3% 96% True False 1,116,276
40 445.9600 216.4670 229.4930 52.4% 18.0089 4.1% 97% True False 808,222
60 445.9600 197.1450 248.8150 56.8% 16.1166 3.7% 97% True False 762,980
80 445.9600 176.6020 269.3580 61.5% 15.7954 3.6% 97% True False 810,469
100 445.9600 129.0890 316.8710 72.3% 15.1667 3.5% 97% True False 851,003
120 445.9600 89.5050 356.4550 81.4% 16.3731 3.7% 98% True False 1,019,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7620
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 585.4875
2.618 531.9089
1.618 499.0789
1.000 478.7900
0.618 466.2489
HIGH 445.9600
0.618 433.4189
0.500 429.5450
0.382 425.6711
LOW 413.1300
0.618 392.8411
1.000 380.3000
1.618 360.0111
2.618 327.1811
4.250 273.6025
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 435.1630 429.2608
PP 432.3540 420.5497
S1 429.5450 411.8385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.