Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 386.4920 411.9780 25.4860 6.6% 377.7320
High 411.9900 444.1090 32.1190 7.8% 444.1090
Low 377.7170 411.9780 34.2610 9.1% 366.4460
Close 411.9770 439.1720 27.1950 6.6% 439.1720
Range 34.2730 32.1310 -2.1420 -6.2% 77.6630
ATR 22.8179 23.4832 0.6653 2.9% 0.0000
Volume 1,097,926 1,638,262 540,336 49.2% 5,546,964
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 528.1460 515.7900 456.8441
R3 496.0150 483.6590 448.0080
R2 463.8840 463.8840 445.0627
R1 451.5280 451.5280 442.1173 457.7060
PP 431.7530 431.7530 431.7530 434.8420
S1 419.3970 419.3970 436.2267 425.5750
S2 399.6220 399.6220 433.2813
S3 367.4910 387.2660 430.3360
S4 335.3600 355.1350 421.5000
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 649.5647 622.0313 481.8867
R3 571.9017 544.3683 460.5293
R2 494.2387 494.2387 453.4102
R1 466.7053 466.7053 446.2911 480.4720
PP 416.5757 416.5757 416.5757 423.4590
S1 389.0423 389.0423 432.0529 402.8090
S2 338.9127 338.9127 424.9338
S3 261.2497 311.3793 417.8147
S4 183.5867 233.7163 396.4574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.1090 366.4460 77.6630 17.7% 28.8508 6.6% 94% True False 1,109,392
10 444.1090 330.7560 113.3530 25.8% 31.4428 7.2% 96% True False 1,183,939
20 444.1090 232.3690 211.7400 48.2% 26.2357 6.0% 98% True False 1,081,950
40 444.1090 216.4670 227.6420 51.8% 17.6622 4.0% 98% True False 805,156
60 444.1090 197.1450 246.9640 56.2% 15.7783 3.6% 98% True False 756,684
80 444.1090 176.6020 267.5070 60.9% 15.5536 3.5% 98% True False 809,729
100 444.1090 123.9440 320.1650 72.9% 14.9770 3.4% 98% True False 845,275
120 444.1090 89.5050 354.6040 80.7% 16.2787 3.7% 99% True False 1,020,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5521
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 580.6658
2.618 528.2280
1.618 496.0970
1.000 476.2400
0.618 463.9660
HIGH 444.1090
0.618 431.8350
0.500 428.0435
0.382 424.2520
LOW 411.9780
0.618 392.1210
1.000 379.8470
1.618 359.9900
2.618 327.8590
4.250 275.4213
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 435.4625 427.8738
PP 431.7530 416.5757
S1 428.0435 405.2775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.