Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 372.7420 386.4920 13.7500 3.7% 345.4160
High 389.3920 411.9900 22.5980 5.8% 414.8990
Low 366.4460 377.7170 11.2710 3.1% 330.7560
Close 386.5080 411.9770 25.4690 6.6% 377.7320
Range 22.9460 34.2730 11.3270 49.4% 84.1430
ATR 21.9367 22.8179 0.8812 4.0% 0.0000
Volume 882,183 1,097,926 215,743 24.5% 6,292,432
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 503.3803 491.9517 430.8272
R3 469.1073 457.6787 421.4021
R2 434.8343 434.8343 418.2604
R1 423.4057 423.4057 415.1187 429.1200
PP 400.5613 400.5613 400.5613 403.4185
S1 389.1327 389.1327 408.8353 394.8470
S2 366.2883 366.2883 405.6936
S3 332.0153 354.8597 402.5519
S4 297.7423 320.5867 393.1269
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 626.8913 586.4547 424.0107
R3 542.7483 502.3117 400.8713
R2 458.6053 458.6053 393.1582
R1 418.1687 418.1687 385.4451 438.3870
PP 374.4623 374.4623 374.4623 384.5715
S1 334.0257 334.0257 370.0189 354.2440
S2 290.3193 290.3193 362.3058
S3 206.1763 249.8827 354.5927
S4 122.0333 165.7397 331.4534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.9900 365.7540 46.2360 11.2% 28.9052 7.0% 100% True False 1,026,342
10 414.8990 329.1100 85.7890 20.8% 30.0714 7.3% 97% False False 1,126,759
20 414.8990 231.7680 183.1310 44.5% 24.7655 6.0% 98% False False 1,012,183
40 414.8990 216.4670 198.4320 48.2% 17.0031 4.1% 99% False False 775,664
60 414.8990 196.4550 218.4440 53.0% 15.4546 3.8% 99% False False 741,444
80 414.8990 176.6020 238.2970 57.8% 15.2394 3.7% 99% False False 799,156
100 414.8990 123.9440 290.9550 70.6% 14.7269 3.6% 99% False False 832,804
120 414.8990 89.5050 325.3940 79.0% 16.1785 3.9% 99% False False 1,020,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4358
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 557.6503
2.618 501.7167
1.618 467.4437
1.000 446.2630
0.618 433.1707
HIGH 411.9900
0.618 398.8977
0.500 394.8535
0.382 390.8093
LOW 377.7170
0.618 356.5363
1.000 343.4440
1.618 322.2633
2.618 287.9903
4.250 232.0568
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 406.2692 404.3907
PP 400.5613 396.8043
S1 394.8535 389.2180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.