Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 395.1780 372.7420 -22.4360 -5.7% 345.4160
High 398.1720 389.3920 -8.7800 -2.2% 414.8990
Low 366.9530 366.4460 -0.5070 -0.1% 330.7560
Close 372.7800 386.5080 13.7280 3.7% 377.7320
Range 31.2190 22.9460 -8.2730 -26.5% 84.1430
ATR 21.8591 21.9367 0.0776 0.4% 0.0000
Volume 1,037,276 882,183 -155,093 -15.0% 6,292,432
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 449.6200 441.0100 399.1283
R3 426.6740 418.0640 392.8182
R2 403.7280 403.7280 390.7148
R1 395.1180 395.1180 388.6114 399.4230
PP 380.7820 380.7820 380.7820 382.9345
S1 372.1720 372.1720 384.4046 376.4770
S2 357.8360 357.8360 382.3012
S3 334.8900 349.2260 380.1979
S4 311.9440 326.2800 373.8877
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 626.8913 586.4547 424.0107
R3 542.7483 502.3117 400.8713
R2 458.6053 458.6053 393.1582
R1 418.1687 418.1687 385.4451 438.3870
PP 374.4623 374.4623 374.4623 384.5715
S1 334.0257 334.0257 370.0189 354.2440
S2 290.3193 290.3193 362.3058
S3 206.1763 249.8827 354.5927
S4 122.0333 165.7397 331.4534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.4040 365.7540 41.6500 10.8% 25.3378 6.6% 50% False False 991,355
10 414.8990 314.8500 100.0490 25.9% 29.3090 7.6% 72% False False 1,097,305
20 414.8990 230.2340 184.6650 47.8% 23.4998 6.1% 85% False False 987,467
40 414.8990 216.4670 198.4320 51.3% 16.3028 4.2% 86% False False 758,964
60 414.8990 191.9230 222.9760 57.7% 15.2098 3.9% 87% False False 739,740
80 414.8990 176.6020 238.2970 61.7% 15.0000 3.9% 88% False False 798,906
100 414.8990 123.9440 290.9550 75.3% 14.4346 3.7% 90% False False 825,429
120 414.8990 89.5050 325.3940 84.2% 16.1254 4.2% 91% False False 1,028,058
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3101
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 486.9125
2.618 449.4646
1.618 426.5186
1.000 412.3380
0.618 403.5726
HIGH 389.3920
0.618 380.6266
0.500 377.9190
0.382 375.2114
LOW 366.4460
0.618 352.2654
1.000 343.5000
1.618 329.3194
2.618 306.3734
4.250 268.9255
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 383.6450 385.4105
PP 380.7820 384.3130
S1 377.9190 383.2155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.