Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 377.7320 395.1780 17.4460 4.6% 345.4160
High 399.9850 398.1720 -1.8130 -0.5% 414.8990
Low 376.3000 366.9530 -9.3470 -2.5% 330.7560
Close 395.1780 372.7800 -22.3980 -5.7% 377.7320
Range 23.6850 31.2190 7.5340 31.8% 84.1430
ATR 21.1391 21.8591 0.7200 3.4% 0.0000
Volume 891,317 1,037,276 145,959 16.4% 6,292,432
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 472.9587 454.0883 389.9505
R3 441.7397 422.8693 381.3652
R2 410.5207 410.5207 378.5035
R1 391.6503 391.6503 375.6417 385.4760
PP 379.3017 379.3017 379.3017 376.2145
S1 360.4313 360.4313 369.9183 354.2570
S2 348.0827 348.0827 367.0565
S3 316.8637 329.2123 364.1948
S4 285.6447 297.9933 355.6096
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 626.8913 586.4547 424.0107
R3 542.7483 502.3117 400.8713
R2 458.6053 458.6053 393.1582
R1 418.1687 418.1687 385.4451 438.3870
PP 374.4623 374.4623 374.4623 384.5715
S1 334.0257 334.0257 370.0189 354.2440
S2 290.3193 290.3193 362.3058
S3 206.1763 249.8827 354.5927
S4 122.0333 165.7397 331.4534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.4040 365.7540 41.6500 11.2% 23.9938 6.4% 17% False False 1,050,419
10 414.8990 312.7530 102.1460 27.4% 28.2422 7.6% 59% False False 1,113,354
20 414.8990 230.2340 184.6650 49.5% 22.5847 6.1% 77% False False 967,592
40 414.8990 216.4670 198.4320 53.2% 15.9571 4.3% 79% False False 753,450
60 414.8990 191.9230 222.9760 59.8% 14.9695 4.0% 81% False False 737,492
80 414.8990 170.0360 244.8630 65.7% 14.8884 4.0% 83% False False 796,712
100 414.8990 123.9440 290.9550 78.1% 14.2975 3.8% 86% False False 826,503
120 414.8990 89.5050 325.3940 87.3% 16.2343 4.4% 87% False False 1,034,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1927
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 530.8528
2.618 479.9033
1.618 448.6843
1.000 429.3910
0.618 417.4653
HIGH 398.1720
0.618 386.2463
0.500 382.5625
0.382 378.8787
LOW 366.9530
0.618 347.6597
1.000 335.7340
1.618 316.4407
2.618 285.2217
4.250 234.2723
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 382.5625 382.8695
PP 379.3017 379.5063
S1 376.0408 376.1432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.