Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 396.6340 377.7320 -18.9020 -4.8% 345.4160
High 398.1570 399.9850 1.8280 0.5% 414.8990
Low 365.7540 376.3000 10.5460 2.9% 330.7560
Close 377.7320 395.1780 17.4460 4.6% 377.7320
Range 32.4030 23.6850 -8.7180 -26.9% 84.1430
ATR 20.9433 21.1391 0.1958 0.9% 0.0000
Volume 1,223,008 891,317 -331,691 -27.1% 6,292,432
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 461.5427 452.0453 408.2048
R3 437.8577 428.3603 401.6914
R2 414.1727 414.1727 399.5203
R1 404.6753 404.6753 397.3491 409.4240
PP 390.4877 390.4877 390.4877 392.8620
S1 380.9903 380.9903 393.0069 385.7390
S2 366.8027 366.8027 390.8358
S3 343.1177 357.3053 388.6646
S4 319.4327 333.6203 382.1513
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 626.8913 586.4547 424.0107
R3 542.7483 502.3117 400.8713
R2 458.6053 458.6053 393.1582
R1 418.1687 418.1687 385.4451 438.3870
PP 374.4623 374.4623 374.4623 384.5715
S1 334.0257 334.0257 370.0189 354.2440
S2 290.3193 290.3193 362.3058
S3 206.1763 249.8827 354.5927
S4 122.0333 165.7397 331.4534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.4040 365.7540 41.6500 10.5% 21.9432 5.6% 71% False False 1,114,219
10 414.8990 306.5600 108.3390 27.4% 27.7462 7.0% 82% False False 1,171,420
20 414.8990 230.2340 184.6650 46.7% 21.2673 5.4% 89% False False 928,841
40 414.8990 216.4670 198.4320 50.2% 15.3548 3.9% 90% False False 741,619
60 414.8990 191.9230 222.9760 56.4% 14.5507 3.7% 91% False False 732,849
80 414.8990 168.4820 246.4170 62.4% 14.5756 3.7% 92% False False 792,272
100 414.8990 123.9440 290.9550 73.6% 14.1080 3.6% 93% False False 829,793
120 414.8990 89.5050 325.3940 82.3% 16.1440 4.1% 94% False False 1,034,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7682
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 500.6463
2.618 461.9923
1.618 438.3073
1.000 423.6700
0.618 414.6223
HIGH 399.9850
0.618 390.9373
0.500 388.1425
0.382 385.3477
LOW 376.3000
0.618 361.6627
1.000 352.6150
1.618 337.9777
2.618 314.2927
4.250 275.6388
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 392.8328 392.3117
PP 390.4877 389.4453
S1 388.1425 386.5790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.