Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 388.2620 400.2410 11.9790 3.1% 286.3010
High 401.1800 407.4040 6.2240 1.6% 347.5270
Low 384.9540 390.9680 6.0140 1.6% 278.4650
Close 400.2390 396.6290 -3.6100 -0.9% 345.4060
Range 16.2260 16.4360 0.2100 1.3% 69.0620
ATR 20.3407 20.0618 -0.2789 -1.4% 0.0000
Volume 1,177,500 922,994 -254,506 -21.6% 6,495,786
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 447.6417 438.5713 405.6688
R3 431.2057 422.1353 401.1489
R2 414.7697 414.7697 399.6423
R1 405.6993 405.6993 398.1356 402.0165
PP 398.3337 398.3337 398.3337 396.4923
S1 389.2633 389.2633 395.1224 385.5805
S2 381.8977 381.8977 393.6157
S3 365.4617 372.8273 392.1091
S4 349.0257 356.3913 387.5892
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 530.9853 507.2577 383.3901
R3 461.9233 438.1957 364.3981
R2 392.8613 392.8613 358.0674
R1 369.1337 369.1337 351.7367 380.9975
PP 323.7993 323.7993 323.7993 329.7313
S1 300.0717 300.0717 339.0753 311.9355
S2 254.7373 254.7373 332.7446
S3 185.6753 231.0097 326.4140
S4 116.6133 161.9477 307.4219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.8990 329.1100 85.7890 21.6% 31.2376 7.9% 79% False False 1,227,177
10 414.8990 268.6980 146.2010 36.9% 29.0338 7.3% 88% False False 1,229,158
20 414.8990 230.2340 184.6650 46.6% 19.1766 4.8% 90% False False 872,476
40 414.8990 216.4670 198.4320 50.0% 14.7254 3.7% 91% False False 724,739
60 414.8990 191.8810 223.0180 56.2% 14.2235 3.6% 92% False False 726,290
80 414.8990 167.2340 247.6650 62.4% 14.2318 3.6% 93% False False 792,645
100 414.8990 116.8380 298.0610 75.1% 14.0717 3.5% 94% False False 852,359
120 414.8990 89.5050 325.3940 82.0% 15.9682 4.0% 94% False False 1,034,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 477.2570
2.618 450.4334
1.618 433.9974
1.000 423.8400
0.618 417.5614
HIGH 407.4040
0.618 401.1254
0.500 399.1860
0.382 397.2466
LOW 390.9680
0.618 380.8106
1.000 374.5320
1.618 364.3746
2.618 347.9386
4.250 321.1150
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 399.1860 395.8647
PP 398.3337 395.1003
S1 397.4813 394.3360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.