Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 345.4160 390.6380 45.2220 13.1% 286.3010
High 414.8990 402.2340 -12.6650 -3.1% 347.5270
Low 330.7560 381.2680 50.5120 15.3% 278.4650
Close 390.6380 388.2190 -2.4190 -0.6% 345.4060
Range 84.1430 20.9660 -63.1770 -75.1% 69.0620
ATR 20.6334 20.6572 0.0238 0.1% 0.0000
Volume 1,612,651 1,356,279 -256,372 -15.9% 6,495,786
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 453.4717 441.8113 399.7503
R3 432.5057 420.8453 393.9847
R2 411.5397 411.5397 392.0628
R1 399.8793 399.8793 390.1409 395.2265
PP 390.5737 390.5737 390.5737 388.2473
S1 378.9133 378.9133 386.2971 374.2605
S2 369.6077 369.6077 384.3752
S3 348.6417 357.9473 382.4534
S4 327.6757 336.9813 376.6877
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 530.9853 507.2577 383.3901
R3 461.9233 438.1957 364.3981
R2 392.8613 392.8613 358.0674
R1 369.1337 369.1337 351.7367 380.9975
PP 323.7993 323.7993 323.7993 329.7313
S1 300.0717 300.0717 339.0753 311.9355
S2 254.7373 254.7373 332.7446
S3 185.6753 231.0097 326.4140
S4 116.6133 161.9477 307.4219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.8990 312.7530 102.1460 26.3% 32.4906 8.4% 74% False False 1,176,290
10 414.8990 241.9270 172.9720 44.6% 29.6828 7.6% 85% False False 1,197,575
20 414.8990 230.2340 184.6650 47.6% 18.6158 4.8% 86% False False 824,491
40 414.8990 216.4670 198.4320 51.1% 14.6928 3.8% 87% False False 709,422
60 414.8990 186.9380 227.9610 58.7% 14.0430 3.6% 88% False False 718,338
80 414.8990 148.6190 266.2800 68.6% 14.2106 3.7% 90% False False 798,699
100 414.8990 110.2750 304.6240 78.5% 14.0918 3.6% 91% False False 862,666
120 414.8990 89.5050 325.3940 83.8% 16.1217 4.2% 92% False False 1,042,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7926
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 491.3395
2.618 457.1230
1.618 436.1570
1.000 423.2000
0.618 415.1910
HIGH 402.2340
0.618 394.2250
0.500 391.7510
0.382 389.2770
LOW 381.2680
0.618 368.3110
1.000 360.3020
1.618 347.3450
2.618 326.3790
4.250 292.1625
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 391.7510 382.8142
PP 390.5737 377.4093
S1 389.3963 372.0045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.