Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 322.3680 338.6900 16.3220 5.1% 286.3010
High 341.4990 347.5270 6.0280 1.8% 347.5270
Low 314.8500 329.1100 14.2600 4.5% 278.4650
Close 338.6930 345.4060 6.7130 2.0% 345.4060
Range 26.6490 18.4170 -8.2320 -30.9% 69.0620
ATR 15.5428 15.7481 0.2053 1.3% 0.0000
Volume 803,385 1,066,463 263,078 32.7% 6,495,786
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 395.9320 389.0860 355.5354
R3 377.5150 370.6690 350.4707
R2 359.0980 359.0980 348.7825
R1 352.2520 352.2520 347.0942 355.6750
PP 340.6810 340.6810 340.6810 342.3925
S1 333.8350 333.8350 343.7178 337.2580
S2 322.2640 322.2640 342.0296
S3 303.8470 315.4180 340.3413
S4 285.4300 297.0010 335.2767
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 530.9853 507.2577 383.3901
R3 461.9233 438.1957 364.3981
R2 392.8613 392.8613 358.0674
R1 369.1337 369.1337 351.7367 380.9975
PP 323.7993 323.7993 323.7993 329.7313
S1 300.0717 300.0717 339.0753 311.9355
S2 254.7373 254.7373 332.7446
S3 185.6753 231.0097 326.4140
S4 116.6133 161.9477 307.4219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.5270 278.4650 69.0620 20.0% 26.8970 7.8% 97% True False 1,299,157
10 347.5270 232.3690 115.1580 33.3% 21.0285 6.1% 98% True False 979,961
20 347.5270 223.4880 124.0390 35.9% 14.6375 4.2% 98% True False 736,743
40 347.5270 216.4670 131.0600 37.9% 12.5721 3.6% 98% True False 663,732
60 347.5270 176.6020 170.9250 49.5% 13.0671 3.8% 99% True False 703,712
80 347.5270 148.6190 198.9080 57.6% 13.1598 3.8% 99% True False 792,149
100 347.5270 101.4010 246.1260 71.3% 13.5384 3.9% 99% True False 898,083
120 347.5270 89.5050 258.0220 74.7% 15.8816 4.6% 99% True False 1,060,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4797
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 425.7993
2.618 395.7427
1.618 377.3257
1.000 365.9440
0.618 358.9087
HIGH 347.5270
0.618 340.4917
0.500 338.3185
0.382 336.1453
LOW 329.1100
0.618 317.7283
1.000 310.6930
1.618 299.3113
2.618 280.8943
4.250 250.8378
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 343.0435 340.3173
PP 340.6810 335.2287
S1 338.3185 330.1400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.