Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 319.9090 322.3680 2.4590 0.8% 232.5430
High 325.0310 341.4990 16.4680 5.1% 286.7800
Low 312.7530 314.8500 2.0970 0.7% 232.3690
Close 322.3690 338.6930 16.3240 5.1% 286.1980
Range 12.2780 26.6490 14.3710 117.0% 54.4110
ATR 14.6884 15.5428 0.8543 5.8% 0.0000
Volume 1,042,675 803,385 -239,290 -22.9% 3,303,825
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 411.6277 401.8093 353.3500
R3 384.9787 375.1603 346.0215
R2 358.3297 358.3297 343.5787
R1 348.5113 348.5113 341.1358 353.4205
PP 331.6807 331.6807 331.6807 334.1353
S1 321.8623 321.8623 336.2502 326.7715
S2 305.0317 305.0317 333.8074
S3 278.3827 295.2133 331.3645
S4 251.7337 268.5643 324.0361
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 431.6820 413.3510 316.1241
R3 377.2710 358.9400 301.1610
R2 322.8600 322.8600 296.1734
R1 304.5290 304.5290 291.1857 313.6945
PP 268.4490 268.4490 268.4490 273.0318
S1 250.1180 250.1180 281.2103 259.2835
S2 214.0380 214.0380 276.2227
S3 159.6270 195.7070 271.2350
S4 105.2160 141.2960 256.2720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 341.4990 268.6980 72.8010 21.5% 26.8300 7.9% 96% True False 1,231,139
10 341.4990 231.7680 109.7310 32.4% 19.4596 5.7% 97% True False 897,608
20 341.4990 223.4880 118.0110 34.8% 13.8449 4.1% 98% True False 702,004
40 341.4990 216.4670 125.0320 36.9% 12.3188 3.6% 98% True False 651,391
60 341.4990 176.6020 164.8970 48.7% 12.9164 3.8% 98% True False 698,444
80 341.4990 148.6190 192.8800 56.9% 13.1556 3.9% 99% True False 801,614
100 341.4990 89.5050 251.9940 74.4% 13.8850 4.1% 99% True False 948,115
120 341.4990 89.5050 251.9940 74.4% 15.9292 4.7% 99% True False 1,066,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 454.7573
2.618 411.2661
1.618 384.6171
1.000 368.1480
0.618 357.9681
HIGH 341.4990
0.618 331.3191
0.500 328.1745
0.382 325.0299
LOW 314.8500
0.618 298.3809
1.000 288.2010
1.618 271.7319
2.618 245.0829
4.250 201.5918
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 335.1868 333.8052
PP 331.6807 328.9173
S1 328.1745 324.0295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.