Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 324.0700 319.9090 -4.1610 -1.3% 232.5430
High 332.8190 325.0310 -7.7880 -2.3% 286.7800
Low 306.5600 312.7530 6.1930 2.0% 232.3690
Close 319.9040 322.3690 2.4650 0.8% 286.1980
Range 26.2590 12.2780 -13.9810 -53.2% 54.4110
ATR 14.8738 14.6884 -0.1854 -1.2% 0.0000
Volume 1,617,930 1,042,675 -575,255 -35.6% 3,303,825
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 356.8850 351.9050 329.1219
R3 344.6070 339.6270 325.7455
R2 332.3290 332.3290 324.6200
R1 327.3490 327.3490 323.4945 329.8390
PP 320.0510 320.0510 320.0510 321.2960
S1 315.0710 315.0710 321.2435 317.5610
S2 307.7730 307.7730 320.1180
S3 295.4950 302.7930 318.9926
S4 283.2170 290.5150 315.6161
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 431.6820 413.3510 316.1241
R3 377.2710 358.9400 301.1610
R2 322.8600 322.8600 296.1734
R1 304.5290 304.5290 291.1857 313.6945
PP 268.4490 268.4490 268.4490 273.0318
S1 250.1180 250.1180 281.2103 259.2835
S2 214.0380 214.0380 276.2227
S3 159.6270 195.7070 271.2350
S4 105.2160 141.2960 256.2720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.8190 245.5240 87.2950 27.1% 28.4780 8.8% 88% False False 1,381,379
10 332.8190 230.2340 102.5850 31.8% 17.6906 5.5% 90% False False 877,629
20 332.8190 223.3110 109.5080 34.0% 12.9506 4.0% 90% False False 690,809
40 332.8190 216.4670 116.3520 36.1% 11.9023 3.7% 91% False False 652,079
60 332.8190 176.6020 156.2170 48.5% 12.7593 4.0% 93% False False 700,905
80 332.8190 148.6190 184.2000 57.1% 12.9251 4.0% 94% False False 805,498
100 332.8190 89.5050 243.3140 75.5% 14.3236 4.4% 96% False False 987,868
120 332.8190 89.5050 243.3140 75.5% 15.8782 4.9% 96% False False 1,081,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0500
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 377.2125
2.618 357.1748
1.618 344.8968
1.000 337.3090
0.618 332.6188
HIGH 325.0310
0.618 320.3408
0.500 318.8920
0.382 317.4432
LOW 312.7530
0.618 305.1652
1.000 300.4750
1.618 292.8872
2.618 280.6092
4.250 260.5715
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 321.2100 316.7933
PP 320.0510 311.2177
S1 318.8920 305.6420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.