Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 286.3010 324.0700 37.7690 13.2% 232.5430
High 329.3470 332.8190 3.4720 1.1% 286.7800
Low 278.4650 306.5600 28.0950 10.1% 232.3690
Close 324.0700 319.9040 -4.1660 -1.3% 286.1980
Range 50.8820 26.2590 -24.6230 -48.4% 54.4110
ATR 13.9981 14.8738 0.8758 6.3% 0.0000
Volume 1,965,333 1,617,930 -347,403 -17.7% 3,303,825
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 398.5380 385.4800 334.3465
R3 372.2790 359.2210 327.1252
R2 346.0200 346.0200 324.7182
R1 332.9620 332.9620 322.3111 326.3615
PP 319.7610 319.7610 319.7610 316.4608
S1 306.7030 306.7030 317.4969 300.1025
S2 293.5020 293.5020 315.0899
S3 267.2430 280.4440 312.6828
S4 240.9840 254.1850 305.4616
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 431.6820 413.3510 316.1241
R3 377.2710 358.9400 301.1610
R2 322.8600 322.8600 296.1734
R1 304.5290 304.5290 291.1857 313.6945
PP 268.4490 268.4490 268.4490 273.0318
S1 250.1180 250.1180 281.2103 259.2835
S2 214.0380 214.0380 276.2227
S3 159.6270 195.7070 271.2350
S4 105.2160 141.2960 256.2720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.8190 241.9270 90.8920 28.4% 26.8750 8.4% 86% True False 1,218,859
10 332.8190 230.2340 102.5850 32.1% 16.9272 5.3% 87% True False 821,830
20 332.8190 223.3110 109.5080 34.2% 12.7541 4.0% 88% True False 664,351
40 332.8190 216.4670 116.3520 36.4% 11.8162 3.7% 89% True False 645,399
60 332.8190 176.6020 156.2170 48.8% 12.6984 4.0% 92% True False 695,550
80 332.8190 148.6190 184.2000 57.6% 12.9170 4.0% 93% True False 813,897
100 332.8190 89.5050 243.3140 76.1% 14.4149 4.5% 95% True False 989,056
120 332.8190 89.5050 243.3140 76.1% 16.1031 5.0% 95% True False 1,094,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5432
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 444.4198
2.618 401.5651
1.618 375.3061
1.000 359.0780
0.618 349.0471
HIGH 332.8190
0.618 322.7881
0.500 319.6895
0.382 316.5909
LOW 306.5600
0.618 290.3319
1.000 280.3010
1.618 264.0729
2.618 237.8139
4.250 194.9593
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 319.8325 313.5222
PP 319.7610 307.1403
S1 319.6895 300.7585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.