Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 273.2500 286.3010 13.0510 4.8% 232.5430
High 286.7800 329.3470 42.5670 14.8% 286.7800
Low 268.6980 278.4650 9.7670 3.6% 232.3690
Close 286.1980 324.0700 37.8720 13.2% 286.1980
Range 18.0820 50.8820 32.8000 181.4% 54.4110
ATR 11.1608 13.9981 2.8372 25.4% 0.0000
Volume 726,374 1,965,333 1,238,959 170.6% 3,303,825
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 463.2733 444.5537 352.0551
R3 412.3913 393.6717 338.0626
R2 361.5093 361.5093 333.3984
R1 342.7897 342.7897 328.7342 352.1495
PP 310.6273 310.6273 310.6273 315.3073
S1 291.9077 291.9077 319.4058 301.2675
S2 259.7453 259.7453 314.7416
S3 208.8633 241.0257 310.0775
S4 157.9813 190.1437 296.0849
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 431.6820 413.3510 316.1241
R3 377.2710 358.9400 301.1610
R2 322.8600 322.8600 296.1734
R1 304.5290 304.5290 291.1857 313.6945
PP 268.4490 268.4490 268.4490 273.0318
S1 250.1180 250.1180 281.2103 259.2835
S2 214.0380 214.0380 276.2227
S3 159.6270 195.7070 271.2350
S4 105.2160 141.2960 256.2720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.3470 235.6690 93.6780 28.9% 23.8546 7.4% 94% True False 1,000,904
10 329.3470 230.2340 99.1130 30.6% 14.7883 4.6% 95% True False 686,262
20 329.3470 223.0750 106.2720 32.8% 11.7819 3.6% 95% True False 604,771
40 329.3470 216.4670 112.8800 34.8% 11.7861 3.6% 95% True False 635,265
60 329.3470 176.6020 152.7450 47.1% 12.4182 3.8% 97% True False 681,048
80 329.3470 148.6190 180.7280 55.8% 12.7534 3.9% 97% True False 816,238
100 329.3470 89.5050 239.8420 74.0% 14.2604 4.4% 98% True False 990,163
120 329.3470 89.5050 239.8420 74.0% 16.0558 5.0% 98% True False 1,092,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8555
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 545.5955
2.618 462.5561
1.618 411.6741
1.000 380.2290
0.618 360.7921
HIGH 329.3470
0.618 309.9101
0.500 303.9060
0.382 297.9019
LOW 278.4650
0.618 247.0199
1.000 227.5830
1.618 196.1379
2.618 145.2559
4.250 62.2165
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 317.3487 311.8585
PP 310.6273 299.6470
S1 303.9060 287.4355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.