Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2020
Day Change Summary
Previous Current
23-Jul-2020 24-Jul-2020 Change Change % Previous Week
Open 245.8310 273.2500 27.4190 11.2% 232.5430
High 280.4130 286.7800 6.3670 2.3% 286.7800
Low 245.5240 268.6980 23.1740 9.4% 232.3690
Close 273.2500 286.1980 12.9480 4.7% 286.1980
Range 34.8890 18.0820 -16.8070 -48.2% 54.4110
ATR 10.6284 11.1608 0.5324 5.0% 0.0000
Volume 1,554,587 726,374 -828,213 -53.3% 3,303,825
Daily Pivots for day following 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 334.8047 328.5833 296.1431
R3 316.7227 310.5013 291.1706
R2 298.6407 298.6407 289.5130
R1 292.4193 292.4193 287.8555 295.5300
PP 280.5587 280.5587 280.5587 282.1140
S1 274.3373 274.3373 284.5405 277.4480
S2 262.4767 262.4767 282.8830
S3 244.3947 256.2553 281.2255
S4 226.3127 238.1733 276.2529
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 431.6820 413.3510 316.1241
R3 377.2710 358.9400 301.1610
R2 322.8600 322.8600 296.1734
R1 304.5290 304.5290 291.1857 313.6945
PP 268.4490 268.4490 268.4490 273.0318
S1 250.1180 250.1180 281.2103 259.2835
S2 214.0380 214.0380 276.2227
S3 159.6270 195.7070 271.2350
S4 105.2160 141.2960 256.2720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.7800 232.3690 54.4110 19.0% 15.1600 5.3% 99% True False 660,765
10 286.7800 230.2340 56.5460 19.8% 10.5219 3.7% 99% True False 554,039
20 286.7800 216.4670 70.3130 24.6% 9.9889 3.5% 99% True False 532,047
40 286.7800 216.4670 70.3130 24.6% 11.2163 3.9% 99% True False 603,944
60 286.7800 176.6020 110.1780 38.5% 11.9629 4.2% 99% True False 667,381
80 286.7800 139.2420 147.5380 51.6% 12.4701 4.4% 100% True False 803,453
100 286.7800 89.5050 197.2750 68.9% 14.3662 5.0% 100% True False 993,173
120 288.2310 89.5050 198.7260 69.4% 15.7711 5.5% 99% False False 1,085,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2981
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 363.6285
2.618 334.1187
1.618 316.0367
1.000 304.8620
0.618 297.9547
HIGH 286.7800
0.618 279.8727
0.500 277.7390
0.382 275.6053
LOW 268.6980
0.618 257.5233
1.000 250.6160
1.618 239.4413
2.618 221.3593
4.250 191.8495
Fisher Pivots for day following 24-Jul-2020
Pivot 1 day 3 day
R1 283.3783 278.9165
PP 280.5587 271.6350
S1 277.7390 264.3535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.