Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 236.3960 245.2150 8.8190 3.7% 239.1880
High 246.8260 246.1900 -0.6360 -0.3% 245.1440
Low 235.6690 241.9270 6.2580 2.7% 230.2340
Close 245.2020 245.8310 0.6290 0.3% 232.5430
Range 11.1570 4.2630 -6.8940 -61.8% 14.9100
ATR 9.1083 8.7622 -0.3461 -3.8% 0.0000
Volume 528,154 230,073 -298,081 -56.4% 2,236,572
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 257.4383 255.8977 248.1757
R3 253.1753 251.6347 247.0033
R2 248.9123 248.9123 246.6126
R1 247.3717 247.3717 246.2218 248.1420
PP 244.6493 244.6493 244.6493 245.0345
S1 243.1087 243.1087 245.4402 243.8790
S2 240.3863 240.3863 245.0495
S3 236.1233 238.8457 244.6587
S4 231.8603 234.5827 243.4864
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 280.7037 271.5333 240.7435
R3 265.7937 256.6233 236.6433
R2 250.8837 250.8837 235.2765
R1 241.7133 241.7133 233.9098 238.8435
PP 235.9737 235.9737 235.9737 234.5388
S1 226.8033 226.8033 231.1763 223.9335
S2 221.0637 221.0637 229.8095
S3 206.1537 211.8933 228.4428
S4 191.2437 196.9833 224.3425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.8260 230.2340 16.5920 6.7% 6.9032 2.8% 94% False False 373,878
10 248.1730 230.2340 17.9390 7.3% 6.8304 2.8% 87% False False 415,446
20 248.7650 216.4670 32.2980 13.1% 8.0916 3.3% 91% False False 466,267
40 253.1320 204.7100 48.4220 19.7% 10.4316 4.2% 85% False False 579,120
60 253.1320 176.6020 76.5300 31.1% 11.6877 4.8% 90% False False 684,906
80 253.1320 131.9390 121.1930 49.3% 12.1394 4.9% 94% False False 787,997
100 253.1320 89.5050 163.6270 66.6% 14.0958 5.7% 96% False False 988,615
120 288.2310 89.5050 198.7260 80.8% 15.5631 6.3% 79% False False 1,091,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.0837
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 264.3078
2.618 257.3505
1.618 253.0875
1.000 250.4530
0.618 248.8245
HIGH 246.1900
0.618 244.5615
0.500 244.0585
0.382 243.5555
LOW 241.9270
0.618 239.2925
1.000 237.6640
1.618 235.0295
2.618 230.7665
4.250 223.8093
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 245.2402 243.7532
PP 244.6493 241.6753
S1 244.0585 239.5975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.