Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 232.5430 236.3960 3.8530 1.7% 239.1880
High 239.7780 246.8260 7.0480 2.9% 245.1440
Low 232.3690 235.6690 3.3000 1.4% 230.2340
Close 236.3960 245.2020 8.8060 3.7% 232.5430
Range 7.4090 11.1570 3.7480 50.6% 14.9100
ATR 8.9508 9.1083 0.1576 1.8% 0.0000
Volume 264,637 528,154 263,517 99.6% 2,236,572
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 276.0367 271.7763 251.3384
R3 264.8797 260.6193 248.2702
R2 253.7227 253.7227 247.2475
R1 249.4623 249.4623 246.2247 251.5925
PP 242.5657 242.5657 242.5657 243.6308
S1 238.3053 238.3053 244.1793 240.4355
S2 231.4087 231.4087 243.1566
S3 220.2517 227.1483 242.1338
S4 209.0947 215.9913 239.0657
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 280.7037 271.5333 240.7435
R3 265.7937 256.6233 236.6433
R2 250.8837 250.8837 235.2765
R1 241.7133 241.7133 233.9098 238.8435
PP 235.9737 235.9737 235.9737 234.5388
S1 226.8033 226.8033 231.1763 223.9335
S2 221.0637 221.0637 229.8095
S3 206.1537 211.8933 228.4428
S4 191.2437 196.9833 224.3425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.8260 230.2340 16.5920 6.8% 6.9794 2.8% 90% True False 424,802
10 248.7650 230.2340 18.5310 7.6% 7.5488 3.1% 81% False False 451,408
20 249.1390 216.4670 32.6720 13.3% 8.7745 3.6% 88% False False 503,613
40 253.1320 200.4690 52.6630 21.5% 10.5051 4.3% 85% False False 584,910
60 253.1320 176.6020 76.5300 31.2% 11.9900 4.9% 90% False False 707,137
80 253.1320 129.0890 124.0430 50.6% 12.1626 5.0% 94% False False 788,117
100 253.1320 89.5050 163.6270 66.7% 14.1316 5.8% 95% False False 994,718
120 288.2310 89.5050 198.7260 81.0% 15.6937 6.4% 78% False False 1,099,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.1075
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 294.2433
2.618 276.0350
1.618 264.8780
1.000 257.9830
0.618 253.7210
HIGH 246.8260
0.618 242.5640
0.500 241.2475
0.382 239.9310
LOW 235.6690
0.618 228.7740
1.000 224.5120
1.618 217.6170
2.618 206.4600
4.250 188.2518
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 243.8838 243.2337
PP 242.5657 241.2653
S1 241.2475 239.2970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.