Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 232.8130 232.5430 -0.2700 -0.1% 239.1880
High 234.4960 239.7780 5.2820 2.3% 245.1440
Low 231.7680 232.3690 0.6010 0.3% 230.2340
Close 232.5430 236.3960 3.8530 1.7% 232.5430
Range 2.7280 7.4090 4.6810 171.6% 14.9100
ATR 9.0694 8.9508 -0.1186 -1.3% 0.0000
Volume 242,932 264,637 21,705 8.9% 2,236,572
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 258.4080 254.8110 240.4710
R3 250.9990 247.4020 238.4335
R2 243.5900 243.5900 237.7543
R1 239.9930 239.9930 237.0752 241.7915
PP 236.1810 236.1810 236.1810 237.0803
S1 232.5840 232.5840 235.7168 234.3825
S2 228.7720 228.7720 235.0377
S3 221.3630 225.1750 234.3585
S4 213.9540 217.7660 232.3211
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 280.7037 271.5333 240.7435
R3 265.7937 256.6233 236.6433
R2 250.8837 250.8837 235.2765
R1 241.7133 241.7133 233.9098 238.8435
PP 235.9737 235.9737 235.9737 234.5388
S1 226.8033 226.8033 231.1763 223.9335
S2 221.0637 221.0637 229.8095
S3 206.1537 211.8933 228.4428
S4 191.2437 196.9833 224.3425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.0000 230.2340 11.7660 5.0% 5.7220 2.4% 52% False False 371,621
10 248.7650 230.2340 18.5310 7.8% 7.2930 3.1% 33% False False 447,008
20 249.1390 216.4670 32.6720 13.8% 8.5110 3.6% 61% False False 500,168
40 253.1320 197.1450 55.9870 23.7% 10.4215 4.4% 70% False False 586,333
60 253.1320 176.6020 76.5300 32.4% 11.8917 5.0% 78% False False 708,534
80 253.1320 129.0890 124.0430 52.5% 12.0817 5.1% 87% False False 784,685
100 253.1320 89.5050 163.6270 69.2% 14.1463 6.0% 90% False False 1,000,519
120 288.2310 89.5050 198.7260 84.1% 15.6552 6.6% 74% False False 1,102,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.3649
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.2663
2.618 259.1748
1.618 251.7658
1.000 247.1870
0.618 244.3568
HIGH 239.7780
0.618 236.9478
0.500 236.0735
0.382 235.1992
LOW 232.3690
0.618 227.7902
1.000 224.9600
1.618 220.3812
2.618 212.9722
4.250 200.8808
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 236.2885 235.9327
PP 236.1810 235.4693
S1 236.0735 235.0060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.