Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 241.4530 238.1800 -3.2730 -1.4% 226.7150
High 241.5070 239.1930 -2.3140 -1.0% 248.7650
Low 236.8630 230.2340 -6.6290 -2.8% 223.4880
Close 238.1800 232.7470 -5.4330 -2.3% 239.1890
Range 4.6440 8.9590 4.3150 92.9% 25.2770
ATR 9.6032 9.5571 -0.0460 -0.5% 0.0000
Volume 484,691 603,597 118,906 24.5% 2,698,680
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 260.9350 255.8000 237.6745
R3 251.9760 246.8410 235.2107
R2 243.0170 243.0170 234.3895
R1 237.8820 237.8820 233.5682 235.9700
PP 234.0580 234.0580 234.0580 233.1020
S1 228.9230 228.9230 231.9258 227.0110
S2 225.0990 225.0990 231.1045
S3 216.1400 219.9640 230.2833
S4 207.1810 211.0050 227.8196
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 312.9783 301.3607 253.0914
R3 287.7013 276.0837 246.1402
R2 262.4243 262.4243 243.8231
R1 250.8067 250.8067 241.5061 256.6155
PP 237.1473 237.1473 237.1473 240.0518
S1 225.5297 225.5297 236.8719 231.3385
S2 211.8703 211.8703 234.5549
S3 186.5933 200.2527 232.2378
S4 161.3163 174.9757 225.2867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 245.1440 230.2340 14.9100 6.4% 6.5496 2.8% 17% False True 467,513
10 248.7650 223.4880 25.2770 10.9% 8.2302 3.5% 37% False False 506,401
20 249.1390 216.4670 32.6720 14.0% 9.2407 4.0% 50% False False 539,144
40 253.1320 196.4550 56.6770 24.4% 10.7992 4.6% 64% False False 606,075
60 253.1320 176.6020 76.5300 32.9% 12.0641 5.2% 73% False False 728,147
80 253.1320 123.9440 129.1880 55.5% 12.2173 5.2% 84% False False 787,959
100 253.1320 89.5050 163.6270 70.3% 14.4612 6.2% 88% False False 1,021,959
120 288.2310 89.5050 198.7260 85.4% 15.7927 6.8% 72% False False 1,115,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.6397
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 277.2688
2.618 262.6477
1.618 253.6887
1.000 248.1520
0.618 244.7297
HIGH 239.1930
0.618 235.7707
0.500 234.7135
0.382 233.6563
LOW 230.2340
0.618 224.6973
1.000 221.2750
1.618 215.7383
2.618 206.7793
4.250 192.1583
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 234.7135 236.1170
PP 234.0580 234.9937
S1 233.4025 233.8703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.