Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 239.0020 241.4530 2.4510 1.0% 226.7150
High 242.0000 241.5070 -0.4930 -0.2% 248.7650
Low 237.1300 236.8630 -0.2670 -0.1% 223.4880
Close 241.4530 238.1800 -3.2730 -1.4% 239.1890
Range 4.8700 4.6440 -0.2260 -4.6% 25.2770
ATR 9.9846 9.6032 -0.3815 -3.8% 0.0000
Volume 262,248 484,691 222,443 84.8% 2,698,680
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 252.7820 250.1250 240.7342
R3 248.1380 245.4810 239.4571
R2 243.4940 243.4940 239.0314
R1 240.8370 240.8370 238.6057 239.8435
PP 238.8500 238.8500 238.8500 238.3533
S1 236.1930 236.1930 237.7543 235.1995
S2 234.2060 234.2060 237.3286
S3 229.5620 231.5490 236.9029
S4 224.9180 226.9050 235.6258
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 312.9783 301.3607 253.0914
R3 287.7013 276.0837 246.1402
R2 262.4243 262.4243 243.8231
R1 250.8067 250.8067 241.5061 256.6155
PP 237.1473 237.1473 237.1473 240.0518
S1 225.5297 225.5297 236.8719 231.3385
S2 211.8703 211.8703 234.5549
S3 186.5933 200.2527 232.2378
S4 161.3163 174.9757 225.2867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.1730 236.0520 12.1210 5.1% 6.7576 2.8% 18% False False 457,015
10 248.7650 223.3110 25.4540 10.7% 8.2105 3.4% 58% False False 503,989
20 249.1390 216.4670 32.6720 13.7% 9.1057 3.8% 66% False False 530,462
40 253.1320 191.9230 61.2090 25.7% 11.0647 4.6% 76% False False 615,877
60 253.1320 176.6020 76.5300 32.1% 12.1668 5.1% 80% False False 736,052
80 253.1320 123.9440 129.1880 54.2% 12.1682 5.1% 88% False False 784,919
100 253.1320 89.5050 163.6270 68.7% 14.6505 6.2% 91% False False 1,036,176
120 288.2310 89.5050 198.7260 83.4% 15.8358 6.6% 75% False False 1,118,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6070
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 261.2440
2.618 253.6650
1.618 249.0210
1.000 246.1510
0.618 244.3770
HIGH 241.5070
0.618 239.7330
0.500 239.1850
0.382 238.6370
LOW 236.8630
0.618 233.9930
1.000 232.2190
1.618 229.3490
2.618 224.7050
4.250 217.1260
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 239.1850 241.0035
PP 238.8500 240.0623
S1 238.5150 239.1212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.