Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 239.1880 239.0020 -0.1860 -0.1% 226.7150
High 245.1440 242.0000 -3.1440 -1.3% 248.7650
Low 236.9260 237.1300 0.2040 0.1% 223.4880
Close 239.0320 241.4530 2.4210 1.0% 239.1890
Range 8.2180 4.8700 -3.3480 -40.7% 25.2770
ATR 10.3781 9.9846 -0.3934 -3.8% 0.0000
Volume 643,104 262,248 -380,856 -59.2% 2,698,680
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 254.8043 252.9987 244.1315
R3 249.9343 248.1287 242.7923
R2 245.0643 245.0643 242.3458
R1 243.2587 243.2587 241.8994 244.1615
PP 240.1943 240.1943 240.1943 240.6458
S1 238.3887 238.3887 241.0066 239.2915
S2 235.3243 235.3243 240.5602
S3 230.4543 233.5187 240.1138
S4 225.5843 228.6487 238.7745
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 312.9783 301.3607 253.0914
R3 287.7013 276.0837 246.1402
R2 262.4243 262.4243 243.8231
R1 250.8067 250.8067 241.5061 256.6155
PP 237.1473 237.1473 237.1473 240.0518
S1 225.5297 225.5297 236.8719 231.3385
S2 211.8703 211.8703 234.5549
S3 186.5933 200.2527 232.2378
S4 161.3163 174.9757 225.2867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.7650 236.0520 12.7130 5.3% 8.1182 3.4% 42% False False 478,014
10 248.7650 223.3110 25.4540 10.5% 8.5810 3.6% 71% False False 506,872
20 249.1390 216.4670 32.6720 13.5% 9.3295 3.9% 76% False False 539,309
40 253.1320 191.9230 61.2090 25.4% 11.1619 4.6% 81% False False 622,442
60 253.1320 170.0360 83.0960 34.4% 12.3229 5.1% 86% False False 739,752
80 253.1320 123.9440 129.1880 53.5% 12.2257 5.1% 91% False False 791,231
100 253.1320 89.5050 163.6270 67.8% 14.9643 6.2% 93% False False 1,048,048
120 288.2310 89.5050 198.7260 82.3% 15.8494 6.6% 76% False False 1,121,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7334
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 262.6975
2.618 254.7497
1.618 249.8797
1.000 246.8700
0.618 245.0097
HIGH 242.0000
0.618 240.1397
0.500 239.5650
0.382 238.9903
LOW 237.1300
0.618 234.1203
1.000 232.2600
1.618 229.2503
2.618 224.3803
4.250 216.4325
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 240.8237 241.1680
PP 240.1943 240.8830
S1 239.5650 240.5980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.