Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 241.3640 239.1880 -2.1760 -0.9% 226.7150
High 242.1090 245.1440 3.0350 1.3% 248.7650
Low 236.0520 236.9260 0.8740 0.4% 223.4880
Close 239.1890 239.0320 -0.1570 -0.1% 239.1890
Range 6.0570 8.2180 2.1610 35.7% 25.2770
ATR 10.5442 10.3781 -0.1662 -1.6% 0.0000
Volume 343,929 643,104 299,175 87.0% 2,698,680
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 265.0213 260.2447 243.5519
R3 256.8033 252.0267 241.2920
R2 248.5853 248.5853 240.5386
R1 243.8087 243.8087 239.7853 242.0880
PP 240.3673 240.3673 240.3673 239.5070
S1 235.5907 235.5907 238.2787 233.8700
S2 232.1493 232.1493 237.5254
S3 223.9313 227.3727 236.7721
S4 215.7133 219.1547 234.5121
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 312.9783 301.3607 253.0914
R3 287.7013 276.0837 246.1402
R2 262.4243 262.4243 243.8231
R1 250.8067 250.8067 241.5061 256.6155
PP 237.1473 237.1473 237.1473 240.0518
S1 225.5297 225.5297 236.8719 231.3385
S2 211.8703 211.8703 234.5549
S3 186.5933 200.2527 232.2378
S4 161.3163 174.9757 225.2867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.7650 234.9720 13.7930 5.8% 8.8640 3.7% 29% False False 522,395
10 248.7650 223.0750 25.6900 10.7% 8.7755 3.7% 62% False False 523,280
20 249.1390 216.4670 32.6720 13.7% 9.4423 4.0% 69% False False 554,398
40 253.1320 191.9230 61.2090 25.6% 11.1925 4.7% 77% False False 634,853
60 253.1320 168.4820 84.6500 35.4% 12.3451 5.2% 83% False False 746,749
80 253.1320 123.9440 129.1880 54.0% 12.3182 5.2% 89% False False 805,031
100 266.2290 89.5050 176.7240 73.9% 15.1193 6.3% 85% False False 1,055,450
120 288.2310 89.5050 198.7260 83.1% 15.8484 6.6% 75% False False 1,128,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7864
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.0705
2.618 266.6587
1.618 258.4407
1.000 253.3620
0.618 250.2227
HIGH 245.1440
0.618 242.0047
0.500 241.0350
0.382 240.0653
LOW 236.9260
0.618 231.8473
1.000 228.7080
1.618 223.6293
2.618 215.4113
4.250 201.9995
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 241.0350 242.1125
PP 240.3673 241.0857
S1 239.6997 240.0588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.