Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 246.2030 241.3640 -4.8390 -2.0% 226.7150
High 248.1730 242.1090 -6.0640 -2.4% 248.7650
Low 238.1740 236.0520 -2.1220 -0.9% 223.4880
Close 241.3660 239.1890 -2.1770 -0.9% 239.1890
Range 9.9990 6.0570 -3.9420 -39.4% 25.2770
ATR 10.8894 10.5442 -0.3452 -3.2% 0.0000
Volume 551,104 343,929 -207,175 -37.6% 2,698,680
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 257.2877 254.2953 242.5204
R3 251.2307 248.2383 240.8547
R2 245.1737 245.1737 240.2995
R1 242.1813 242.1813 239.7442 240.6490
PP 239.1167 239.1167 239.1167 238.3505
S1 236.1243 236.1243 238.6338 234.5920
S2 233.0597 233.0597 238.0786
S3 227.0027 230.0673 237.5233
S4 220.9457 224.0103 235.8577
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 312.9783 301.3607 253.0914
R3 287.7013 276.0837 246.1402
R2 262.4243 262.4243 243.8231
R1 250.8067 250.8067 241.5061 256.6155
PP 237.1473 237.1473 237.1473 240.0518
S1 225.5297 225.5297 236.8719 231.3385
S2 211.8703 211.8703 234.5549
S3 186.5933 200.2527 232.2378
S4 161.3163 174.9757 225.2867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.7650 223.4880 25.2770 10.6% 10.6092 4.4% 62% False False 539,736
10 248.7650 216.4670 32.2980 13.5% 9.4559 4.0% 70% False False 510,055
20 249.1390 216.4670 32.6720 13.7% 10.0373 4.2% 70% False False 570,202
40 253.1320 191.9230 61.2090 25.6% 11.5830 4.8% 77% False False 640,826
60 253.1320 167.2340 85.8980 35.9% 12.5845 5.3% 84% False False 757,062
80 253.1320 120.5500 132.5820 55.4% 12.4293 5.2% 89% False False 817,937
100 277.6430 89.5050 188.1380 78.7% 15.2499 6.4% 80% False False 1,059,345
120 288.2310 89.5050 198.7260 83.1% 15.8973 6.6% 75% False False 1,129,886
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6847
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 267.8513
2.618 257.9662
1.618 251.9092
1.000 248.1660
0.618 245.8522
HIGH 242.1090
0.618 239.7952
0.500 239.0805
0.382 238.3658
LOW 236.0520
0.618 232.3088
1.000 229.9950
1.618 226.2518
2.618 220.1948
4.250 210.3098
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 239.1528 242.4085
PP 239.1167 241.3353
S1 239.0805 240.2622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.